ETF SEGA ISHARES CORE GOVT BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Govt Bond UCITS ETF - EUR

ETF

SEGA

IE00B4WXJJ64

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-03 EDT 		5-day change 1st Jan Change
109.6 EUR +0.43% Intraday chart for iShares Core Govt Bond UCITS ETF - EUR -0.35% -2.98%
2020 IShares Core € Govt Bond UCITS ETF EUR Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares Core Euro Government Bond UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares Core Govt Bond UCITS ETF - EUR(SEGA) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 108.81 € 109.04 € 109.13 € 109.6 €
Volume 10 799 3 301 6 084 5 276
Change -0.58% +0.21% +0.08% +0.43%
Opening 109.00 108.88 109.00 109.28
High 109.26 109.04 109.13 109.66
Low 108.81 108.81 108.72 109.07

Other stock markets

Markets Price Change Volume
Euronext Amsterdam IEGA
IEGA Real-time 109.6 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.41% 8,890
Borsa Italiana SEGA
SEGA Real-time 109.6 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.43% 5,276
BOERSE MUENCHEN EUNH
EUNH Real-time 109.7 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.64% 1,790
London S.E. SEGA
SEGA Delayed quote 93.3 GBX ETF iShares Core Govt Bond UCITS ETF - EUR+0.31% 720
Swiss Exchange IEGA
IEGA Delayed quote 109.3 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.16% 140
Börse Stuttgart EUNH
EUNH Delayed quote 109.5 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.49% 32
Xetra EUNH
EUNH End-of-day quote - EUR ETF iShares Core ? Govt Bond UCITS ETF - EUR-0.04% 0
Berne S.E. IEGA
IEGA - CHF ETF iShares Core Govt Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IEGA
IEGA Delayed quote 92.83 GBX ETF iShares Core Govt Bond UCITS ETF - EUR+0.01% 0
Swiss Exchange IEGC
IEGC Delayed quote 4.146 CHF ETF iShares Core Govt Bond UCITS ETF CHF Hedged (Acc) - CHF+0.59% 23,428

Performance

1 week-0.19%
Current month+0.43%
1 month-0.23%
3 months+0.02%
6 months+0.24%
Current year-2.56%
1 year+0.83%
3 years-16.21%
5 years-13.61%
10 years-3.91%

Highs and lows

1 week
108.72
Extreme 108.72
109.89
1 month
108.72
Extreme 108.72
110.79
3 years
103.77
Extreme 103.77
134.50
5 years
103.77
Extreme 103.77
136.34
10 years
103.77
Extreme 103.77
136.34

Indicators

Moving average 5 days
109.25
Moving average 20 days
109.80
Moving average 50 days
109.90
Moving average 100 days
109.96
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
38.97
RSI 14 days
41.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3.oP8CmCXDdhqLdurOtUWmc1hw3keNr6i2nQImVGul0UQ.5ax3oBzuIH7vJYb9_HztEDsVhhbm2dri7nRvBjnEnRXGqF3LVZcYQ91Dpw
DatePriceVolumeDaily volume
11:35:30 109.6 401 5,276
11:28:45 109.6 1 4,875
11:09:16 109.6 77 4,874
10:59:54 109.7 20 4,797
10:29:19 109.7 1 4,777
10:27:43 109.6 1 4,776
10:27:43 109.6 6 4,775
10:27:42 109.6 3 4,769
10:27:42 109.6 555 4,766

ETF Ratings

Description

IE00B4WXJJ64
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Aggregate Treasury Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-04-15
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 4,474 M€
AuM 1M 4,406 M€
AuM 3 months 4,397 M€
AuM 6 months 4,136 M€
AuM 12 months 4,015 M€
  1. Stock Market
  2. ETF
  3. SEGA ETF
  4. Quotes iShares Core Govt Bond UCITS ETF - EUR