ISHARES CORE GOVT BOND UCITS ETF - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.6 EUR | -0.59% |
|
+0.01% | -3.02% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 109.78 € | 110.01 € | 109.83 € | 109.21 € | 108.6 € |
| Volume | 20 | 820 | 3 | 177 | 54 |
| Change | +0.27% | +0.21% | -0.16% | -0.56% | -0.59% |
| Opening | 109.58 | 109.70 | 110.01 | 109.70 | 109.2 |
| High | 110.04 | 110.20 | 110.13 | 109.84 | 109.2 |
| Low | 109.49 | 109.70 | 109.70 | 109.07 | 108.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
SEGA
| SEGA | Real-time |
108.7
EUR
 | -0.63% | 4,283 |
Euronext Amsterdam
IEGA
| IEGA | Real-time |
108.7
EUR
| -0.66% | 3,125 |
BOERSE MUENCHEN
EUNH
| EUNH | Real-time |
108.6
EUR
| -0.60% | 931 |
London S.E.
SEGA
| SEGA | Delayed quote |
91.74
GBX
| -1.26% | 302 |
Börse Stuttgart
EUNH
| EUNH | Delayed quote |
108.6
EUR
| -0.59% | 54 |
Xetra
EUNH
| EUNH | End-of-day quote | - EUR
| -0.04% | 0 |
Swiss Exchange
IEGA
| IEGA | Delayed quote |
108.7
EUR
| -0.86% | 0 |
Berne S.E.
IEGA
| IEGA | - CHF
| -.--% | 0 | |
Swiss Exchange
IEGA
| IEGA | Delayed quote |
93.34
GBX
| -0.30% | 0 |
Swiss Exchange
IEGC
| IEGC | Delayed quote |
4.105
CHF
| -0.64% | 5,727 |
Performance
| 1 week | +0.01% | ||
| Current month | +0.01% | ||
| 1 month | -0.92% | ||
| 3 months | -1.47% | ||
| 6 months | -1.38% | ||
| Current year | -3.02% | ||
| 1 year | +1.65% | ||
| 3 years | -16.67% | ||
| 5 years | -14.75% |
Highs and lows
1 week
108.57
110.20
1 month
108.57110.61
3 years
103.50134.49
5 years
103.50137.38
Indicators
Moving average 5 days
109.66
Moving average 20 days
109.62
Moving average 50 days
109.76
Moving average 100 days
109.83
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
55.59
RSI 14 days
52.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B4WXJJ64 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Treasury Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-04-16
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,570 M€ |
|---|---|
| AuM 1M | 4,485 M€ |
| AuM 3 months | 4,373 M€ |
| AuM 6 months | 4,339 M€ |
| AuM 12 months | 4,101 M€ |
- Stock Market
- ETF
- EUNH ETF
- Quotes iShares Core Govt Bond UCITS ETF - EUR
