ETF IEGA ISHARES CORE GOVT BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Govt Bond UCITS ETF - EUR

ETF

IEGA

IE00B4WXJJ64

Real-time Euronext Amsterdam
Other stock markets
 03:19:26 2024-04-29 EDT 		5-day change 1st Jan Change
109.4 EUR +0.24% Intraday chart for iShares Core Govt Bond UCITS ETF - EUR -0.33% -2.79%
2020 IShares Core € Govt Bond UCITS ETF EUR Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares Core Euro Government Bond UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares Core Govt Bond UCITS ETF - EUR(IEGA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 109.72 € 108.99 € 108.81 € 109.17 € 109.4 €
Volume 9 550 821 18 038 353 1 102
Change -0.06% -0.67% -0.17% +0.33% +0.24%
Opening 109.92 109.51 109.03 108.93 109.4
High 109.96 109.57 109.17 109.23 109.5
Low 109.60 108.97 108.60 108.90 109.4

Other stock markets

Markets Price Change Volume
Euronext Amsterdam IEGA
IEGA Real-time 109.4 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.24% 1,102
Borsa Italiana SEGA
SEGA Real-time 109.4 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.18% 362
London S.E. SEGA
SEGA Delayed quote 93.69 GBX ETF iShares Core Govt Bond UCITS ETF - EUR+0.05% 8
Xetra EUNH
EUNH End-of-day quote - EUR ETF iShares Core ? Govt Bond UCITS ETF - EUR-0.04% 0
Swiss Exchange IEGA
IEGA Delayed quote 109 EUR ETF iShares Core Govt Bond UCITS ETF - EUR0.00% 0
Börse Stuttgart EUNH
EUNH Delayed quote 109.4 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.34% 0
BOERSE MUENCHEN EUNH
EUNH Real-time 109.4 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.14% 0
Berne S.E. IEGA
IEGA - CHF ETF iShares Core Govt Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IEGA
IEGA Delayed quote 93.53 GBX ETF iShares Core Govt Bond UCITS ETF - EUR+0.15% 0
Swiss Exchange IEGC
IEGC Delayed quote 4.138 CHF ETF iShares Core Govt Bond UCITS ETF CHF Hedged (Acc) - CHF+0.46% 26,075

Performance

1 week-0.36%
Current month-1.42%
1 month-1.27%
3 months-0.82%
6 months+4.18%
Current year-3.02%
1 year+1.39%
3 years-17.08%
5 years-12.91%

Volumes

markets
Daily volume
1 102
Estimated daily volume
13 147
Avg. Volume 20 sessions
6 816
Daily volume ratio
1.93
Avg. Volume 20 sessions
745 874.88
Avg. Volume 20 sessions USD
799 361.57
Record volume 1
268 778
Record volume 2
90 798
Record volume 3
47 550

Highs and lows

1 week
108.60
Extreme 108.6
109.96
1 month
108.60
Extreme 108.6
111.00
3 years
103.60
Extreme 103.6
134.46
5 years
103.60
Extreme 103.6
136.31

Indicators

Moving average 5 days
109.30
Moving average 20 days
109.93
Moving average 50 days
110.02
Moving average 100 days
110.43
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
31.71
RSI 14 days
36.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8787d129ca4761cdeaff7241ccab3e.fXgy0AXRen0PqEWjACIhS-oUqPRySvVlS3TFAvaCc9c.Gjt2g2C4CBhKwi_Za0h4Grpb-sQlPqQffzWRTLnyC7kQKF-PZKs8DXzrAA
DatePriceVolumeDaily volume
03:19:26 109.4 631 1,102
03:11:36 109.5 171 471
03:11:36 109.5 186 300
03:08:27 109.4 107 114
03:04:03 109.4 3 7
03:04:03 109.4 1 4
03:04:03 109.4 2 3

ETF Ratings

Description

IE00B4WXJJ64
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Aggregate Treasury Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-04-16
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 4,440 M€
AuM 1M 4,373 M€
AuM 3 months 4,408 M€
AuM 6 months 4,066 M€
AuM 12 months 3,878 M€
  1. Stock Market
  2. ETF
  3. IEGA ETF
  4. Quotes iShares Core Govt Bond UCITS ETF - EUR