ISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF USD HEDGED - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.364 USD | +0.04% |
|
+0.73% | -0.11% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 5.3066 $ | 5.3182 $ | 5.3368 $ | 5.3616 $ | 5.364 $ |
| Volume | 0 | 0 | 0 | 18 871 | 10 |
| Change | +0.05% | +0.22% | +0.35% | +0.46% | +0.04% |
| Opening | 5.30 | 5.32 | 5.34 | 5.35 | 5.364 |
| High | 5.31 | 5.32 | 5.34 | 5.36 | 5.364 |
| Low | 5.30 | 5.32 | 5.34 | 5.35 | 5.364 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SAGG
| SAGG | Delayed quote |
3.355
GBX
 | -0.02% | 15,181 |
Börse Stuttgart
EUNU
| EUNU | Delayed quote |
3.945
EUR
| +0.32% | 42,630 |
London S.E.
SAGG
| SAGG | Delayed quote |
4.29
USD
| -0.17% | 22,202 |
OTC Markets
IBGAF
| IBGAF | Delayed quote |
4.276
USD
| -0.27% | 8,189 |
BOERSE MUENCHEN
EUNU
| EUNU | Real-time |
3.945
EUR
| +0.12% | 1,597 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
4.288
USD
| +0.66% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.35
GBX
| +0.19% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.934
EUR
| +0.26% | 0 |
Swiss Exchange
AGGG
| AGGG | - PTS
| -.--% | 0 | |
London S.E.
AGBP
| AGBP | Delayed quote |
4.538
GBX
| +0.02% | 240,209 |
Berne S.E.
AGBP
| AGBP | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
IS0G
| IS0G | Real-time |
5.333
EUR
| +0.17% | 0 |
London S.E.
0GGH
| 0GGH | Delayed quote |
4.705
EUR
| -16.28% | 10,054 |
Borsa Italiana
AGGH
| AGGH | Real-time |
4.704
EUR
| +0.07% | 174,301 |
BOERSE MUENCHEN
EUNA
| EUNA | Real-time |
4.705
EUR
| -0.07% | 379 |
Euronext Amsterdam
AGGH
| AGGH | Real-time |
4.701
EUR
| -0.05% | 342 |
Swiss Exchange
AGGH
| AGGH | Delayed quote |
4.695
EUR
| +0.28% | 0 |
Börse Stuttgart
EUNA
| EUNA | Delayed quote |
4.706
EUR
| +0.31% | 0 |
Berne S.E.
AGGH
| AGGH | - CHF
| -.--% | 0 | |
London S.E.
AGGU
| AGGU | Delayed quote |
5.367
USD
| +0.02% | 82,519 |
TEL AVIV STOCK EXCHANGE
IS.FF302
| IS.FF302 | Delayed quote |
1,989
ILa
| +1.93% | 15,000 |
OTC Markets
ISGAF
| ISGAF | Delayed quote |
5.362
USD
| +0.22% | 3,738 |
BOERSE MUENCHEN
QDVJ
| QDVJ | Real-time |
4.928
EUR
| -0.66% | 16 |
Swiss Exchange
AGGU
| AGGU | Delayed quote |
5.364
USD
| +0.04% | 10 |
Swiss Exchange
AGGS
| AGGS | Delayed quote |
4.53
CHF
| -0.02% | 60,058 |
Berne S.E.
AGGS
| AGGS | - CHF
| -.--% | 0 | |
CBOE EUROPE EQUITIES
0A09
| 0A09 | Real-time |
5.227
NZD
| +0.19% | 0 |
| Real-time |
44.92
SEK
| +0.24% | 0 | ||
Euronext Amsterdam
AGUG
| AGUG | Real-time |
4.425
USD
| +0.12% | 57,126 |
| Real-time |
4.07
EUR
| -0.02% | 0 | ||
| Real-time |
4.556
SGD
| +0.21% | 0 |
Performance
| 1 week | +0.68% | ||
| Current month | +0.82% | ||
| 1 month | +0.80% | ||
| 3 months | +0.67% | ||
| 6 months | +2.56% | ||
| Current year | -0.16% | ||
| 1 year | +3.85% | ||
| 3 years | -5.52% | ||
| 5 years | +0.88% |
Volumes
marketsDaily volume
10
Estimated daily volume
13
Avg. Volume 20 sessions
3 367
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
18 060.59
Record volume 1
1 450 001
Record volume 2
696 000
Record volume 3
481 000
Highs and lows
1 week
5.30
5.36
1 month
5.305.36
3 years
4.895.76
5 years
4.895.80
Indicators
Moving average 5 days
5.33
Moving average 20 days
5.33
Moving average 50 days
5.21
Moving average 100 days
5.32
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
55.36
RSI 14 days
52.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8ac3803bfa32f48fc98dd01.l5qBdXpmYf7Ckw4Yfc7vIuiX_VJRrNNb9yhZc3wrJos.7cvZTAhLJ4uG9mt5C568b4vky2A7w4EtkmoPRhITb-HxzbgPJQgG05vEeQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BZ043R46 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate USD Hedged Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-11-19
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,247 M€ |
|---|---|
| AuM 1M | 3,174 M€ |
| AuM 3 months | 2,818 M€ |
| AuM 6 months | 2,523 M€ |
| AuM 12 months | 2,321 M€ |
- Stock Market
- ETF
- AGGU ETF
- Quotes iShares Core Global Aggregate Bond UCITS ETF USD Hedged - USD
