ISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.276 USD | -0.27% |
|
+0.07% | -3.70% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0 $ | 4.2952 $ | 4.2872 $ | 4.2757 $ |
| Volume | 3 503 | 9 367 | 79 439 | 8 189 |
| Change | -100.00% | +∞% | -0.19% | -0.27% |
| Opening | 0.00 | 4.30 | 4.29 | 4.28 |
| High | 0.00 | 4.30 | 4.29 | 4.28 |
| Low | 0.00 | 4.30 | 4.29 | 4.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SAGG
| SAGG | Delayed quote |
3.357
GBX
 | +0.10% | 816 |
London S.E.
SAGG
| SAGG | Delayed quote |
4.268
USD
| -0.05% | 57,078 |
OTC Markets
IBGAF
| IBGAF | Delayed quote |
4.276
USD
| -0.27% | 8,189 |
BOERSE MUENCHEN
EUNU
| EUNU | Real-time |
3.934
EUR
| +0.11% | 592 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
4.274
USD
| -0.42% | 0 |
Börse Stuttgart
EUNU
| EUNU | Delayed quote |
3.935
EUR
| +0.07% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.35
GBX
| -0.81% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.934
EUR
| -0.46% | 0 |
Swiss Exchange
AGGG
| AGGG | - PTS
| -.--% | 0 | |
London S.E.
AGBP
| AGBP | Delayed quote |
4.521
GBX
| +0.12% | 40,588 |
Berne S.E.
AGBP
| AGBP | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
IS0G
| IS0G | Real-time |
5.306
EUR
| +0.02% | 0 |
London S.E.
0GGH
| 0GGH | Delayed quote |
4.687
EUR
| +0.22% | 2,788 |
Börse Stuttgart
EUNA
| EUNA | Delayed quote |
4.683
EUR
| +0.15% | 40,024 |
BOERSE MUENCHEN
EUNA
| EUNA | Real-time |
4.686
EUR
| -0.14% | 15,310 |
Euronext Amsterdam
AGGH
| AGGH | Real-time |
4.682
EUR
| -0.10% | 10,555 |
Borsa Italiana
AGGH
| AGGH | Real-time |
4.685
EUR
| -0.02% | 7,154 |
Swiss Exchange
AGGH
| AGGH | Delayed quote |
4.697
EUR
| +0.22% | 2 |
Berne S.E.
AGGH
| AGGH | - CHF
| -.--% | 0 | |
London S.E.
AGGU
| AGGU | Delayed quote |
5.335
USD
| +0.02% | 36,574 |
OTC Markets
ISGAF
| ISGAF | Delayed quote |
5.362
USD
| +0.22% | 3,738 |
TEL AVIV STOCK EXCHANGE
IS.FF302
| IS.FF302 | Delayed quote |
1,961
ILa
| -0.03% | 1,126 |
BOERSE MUENCHEN
QDVJ
| QDVJ | Real-time |
4.921
EUR
| -0.13% | 3 |
Swiss Exchange
AGGU
| AGGU | Delayed quote |
5.327
USD
| 0.00% | 0 |
Swiss Exchange
AGGS
| AGGS | Delayed quote |
4.517
CHF
| -0.12% | 43,392 |
Berne S.E.
AGGS
| AGGS | - CHF
| -.--% | 0 | |
CBOE EUROPE EQUITIES
0A09
| 0A09 | Real-time |
5.209
NZD
| -0.08% | 0 |
| Real-time |
44.82
SEK
| -0.13% | 0 | ||
Euronext Amsterdam
AGUG
| AGUG | Real-time |
4.408
USD
| +0.11% | 7 |
| Real-time |
4.066
EUR
| -0.04% | 0 | ||
| Real-time |
4.545
SGD
| -0.12% | 0 |
Performance
| 1 week | +0.07% | ||
| 1 month | +1.90% | ||
| 3 months | +0.40% | ||
| 6 months | +2.72% | ||
| Current year | -3.70% | ||
| 1 year | -1.68% | ||
| 3 years | -19.89% |
Highs and lows
1 week
4.28
4.30
3 years
4.005.32
Indicators
Moving average 5 days
4.29
Moving average 20 days
3.67
Moving average 50 days
3.24
Moving average 100 days
4.29
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-14.26%
Price spread / (MMA50)
-24.29%
Price spread / (MMA100)
+0.26%
RSI 9 days
52.96
RSI 14 days
52.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B3F81409 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-11-19
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,255 M€ |
|---|---|
| AuM 1M | 1,236 M€ |
| AuM 3 months | 1,154 M€ |
| AuM 6 months | 1,057 M€ |
| AuM 12 months | 982 M€ |
- Stock Market
- ETF
- IBGAF ETF
- Quotes iShares Core Global Aggregate Bond UCITS ETF - USD
