ISHARES CORE FTSE 100 UCITS ETF - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.672 EUR | +0.04% |
|
+1.29% | +12.03% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 9.616 € | 9.649 € | 9.668 € | 9.672 € |
| Volume | 19 748 | 168 268 | 22 944 | 17 433 |
| Change | +0.26% | +0.34% | +0.20% | +0.04% |
| Opening | 9.60 | 9.66 | 9.67 | 9.66 |
| High | 9.62 | 9.66 | 9.68 | 9.68 |
| Low | 9.59 | 9.63 | 9.63 | 9.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISF
| ISF | Delayed quote |
827.4
GBX
 | -0.29% | 1,669,621 |
Borsa Italiana
ISF
| ISF | Real-time |
9.672
EUR
| +0.04% | 17,433 |
Euronext Amsterdam
ISFA
| ISFA | Real-time |
9.661
EUR
| +0.02% | 9,696 |
Swiss Exchange
ISF
| ISF | Delayed quote |
9.546
CHF
| +0.46% | 9,687 |
London S.E.
ISF
| ISF | Delayed quote |
10.51
USD
| +0.11% | 7,841 |
Berne S.E.
ISF
| ISF |
8.078
CHF
| -.--% | 1,219 | |
BOERSE MUENCHEN
IUSZ
| IUSZ | Real-time |
9.674
EUR
| +0.46% | 1,167 |
Börse Stuttgart
IUSZ
| IUSZ | Delayed quote |
9.669
EUR
| +0.20% | 276 |
OTC Markets
BCYIF
| BCYIF | Delayed quote |
10.49
USD
| +1.65% | 124 |
London S.E.
ISF
| ISF | End-of-day quote |
7.39
GBP
| +0.14% | 0 |
Wiener Boerse
EX04
| EX04 | Delayed quote |
9.676
EUR
| +0.19% | 0 |
Swiss Exchange
ISF
| ISF | Delayed quote |
10.54
USD
| +0.84% | 0 |
Swiss Exchange
ISF
| ISF | Delayed quote |
9.69
EUR
| +0.38% | 0 |
Swiss Exchange
ISF
| ISF | Delayed quote |
8.315
GBX
| +0.18% | 0 |
London S.E.
ISFD
| ISFD | Delayed quote |
7.562
USD
| -0.12% | 96,637 |
OTC Markets
IRESF
| IRESF | Delayed quote |
7.576
USD
| +0.03% | 1,360 |
BOERSE MUENCHEN
2B7I
| 2B7I | Real-time |
6.963
EUR
| -0.04% | 434 |
Performance
| 1 week | +0.62% | ||
| Current month | +3.51% | ||
| 1 month | +7.50% | ||
| 3 months | +10.02% | ||
| 6 months | +15.34% | ||
| Current year | +12.07% | ||
| 1 year | +10.47% | ||
| 3 years | +19.82% | ||
| 5 years | +15.72% | ||
| 10 years | +14.60% |
Highs and lows
1 week
9.58
9.68
1 month
8.949.68
3 years
7.479.68
5 years
5.229.68
10 years
5.2210.03
Indicators
Moving average 5 days
9.63
Moving average 20 days
9.34
Moving average 50 days
9.11
Moving average 100 days
8.90
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
86.25
RSI 14 days
80.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5231e37709087373facc.EzX83mvppyDHvG2JSbGZvpoEfX9gTXEQVzuStA_LPFU.a0O9qR2Q3kij6gTkZIHr19kpNEoKDwlfEnikwmj9RiAiYLS5HpDNRYH0XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:53 | 9.676 | 537 | 17,433 |
| 11:06:52 | 9.675 | 150 | 16,896 |
| 10:45:50 | 9.669 | 4,104 | 16,746 |
| 10:29:12 | 9.671 | 250 | 12,642 |
| 09:09:08 | 9.656 | 55 | 12,392 |
| 09:05:21 | 9.66 | 45 | 12,337 |
| 08:57:26 | 9.659 | 10 | 12,292 |
| 08:38:36 | 9.65 | 1,133 | 12,282 |
| 08:15:47 | 9.647 | 150 | 11,149 |
ETF Ratings
 |
Description
| IE0005042456 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE 100 Net of Tax Index - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-04-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 13,966 M€ |
|---|---|
| AuM 1M | 13,583 M€ |
| AuM 3 months | 13,029 M€ |
| AuM 6 months | 12,233 M€ |
| AuM 12 months | 12,716 M€ |
- Stock Market
- ETF
- ISF ETF
- Quotes iShares Core FTSE 100 UCITS ETF - GBP
