ETF IRESF ISHARES CORE FTSE 100 UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core FTSE 100 UCITS ETF Acc - USD

ETF

IRESF

IE00BYZ28W67

Market Closed - OTC Markets
Other stock markets
 17:47:47 2024-06-25 EDT 		5-day change 1st Jan Change
7.419 USD -0.10% Intraday chart for iShares Core FTSE 100 UCITS ETF Acc - USD 0.00% 0.00%
2020 IShares I Public Limited Company Announces Interim Dividend, Payable on December 23, 2020 CI
2020 Ishares Core Ftse 100 Ucits Etf Gbp Announces Interim Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote OTC Markets
iShares Core FTSE 100 UCITS ETF Acc - USD(IRESF) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 7.4191 $ 0 $ 0 $ 0 $
Volume 1 565 111 082 58 194
Change +∞% -100.00% +-NaN% +-NaN%
Opening 7.42 0.00 0.00 0.00
High 7.42 0.00 0.00 0.00
Low 7.42 0.00 0.00 0.00

Other stock markets

Markets Price Change Volume
London S.E. ISF
ISF Delayed quote 793.9 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP-0.19% 1,875,564
Swiss Exchange ISF
ISF Delayed quote 9.02 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-0.20% 103,713
Borsa Italiana ISF
ISF Real-time 9.363 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.39% 58,063
Euronext Amsterdam ISFA
ISFA Real-time 9.365 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.39% 54,065
London S.E. ISF
ISF Delayed quote 10.05 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-0.14% 36,367
BOERSE MUENCHEN IUSZ
IUSZ Real-time 9.339 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.75% 4,063
Börse Stuttgart IUSZ
IUSZ Delayed quote 9.361 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.27% 3,704
Berne S.E. ISF
ISF 8.078 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-.--% 1,219
OTC Markets BCYIF
BCYIF Delayed quote 10.43 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-0.58% 600
London S.E. ISF
ISF End-of-day quote 7.39 GBP ETF iShares Core FTSE 100 ETF GBP Dist+0.14% 0
Wiener Boerse EX04
EX04 Delayed quote 9.377 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.23% 0
Swiss Exchange ISF
ISF Delayed quote 10.07 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-0.39% 0
Swiss Exchange ISF
ISF Delayed quote 9.421 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.34% 0
Swiss Exchange ISF
ISF Delayed quote 7.973 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP-0.03% 0
London S.E. ISFD
ISFD Delayed quote 7.359 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.14% 36,610
OTC Markets IRESF
IRESF Delayed quote 7.419 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.10% 204
BOERSE MUENCHEN 2B7I
2B7I Real-time 6.864 EUR ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.32% 0

Highs and lows

1 week
7.42
Extreme 7.4191
7.42
1 month
7.34
Extreme 7.34
7.44
3 years
5.42
Extreme 5.4168
9.25

Indicators

Moving average 5 days
7.42
Moving average 20 days
2.96
Moving average 50 days
4.71
Moving average 100 days
7.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-60.07%
Price spread / (MMA50)
-36.57%
Price spread / (MMA100)
-4.05%
RSI 9 days
45.84
RSI 14 days
46.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BYZ28W67
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2017-10-18
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 164 M€
AuM 1M 146 M€
AuM 3 months 130 M€
AuM 6 months 152 M€
AuM 12 months 120 M€
  1. Stock Market
  2. ETF
  3. IRESF ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF Acc - USD