ETF ISFD ISHARES CORE FTSE 100 UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core FTSE 100 UCITS ETF Acc - USD

ETF

ISFD

IE00BYZ28W67

Delayed London S.E.
Other stock markets
 03:00:22 2024-04-29 EDT 		5-day change 1st Jan Change
7.305 USD +0.52% Intraday chart for iShares Core FTSE 100 UCITS ETF Acc - USD +2.87% +6.45%
2020 IShares I Public Limited Company Announces Interim Dividend, Payable on December 23, 2020 CI
2020 Ishares Core Ftse 100 Ucits Etf Gbp Announces Interim Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Core FTSE 100 UCITS ETF Acc - USD(ISFD) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 7.182 $ 7.173 $ 7.219 $ 7.267 $ 7.305 $
Volume 18 574 51 879 107 844 188 561 524
Change +0.20% -0.13% +0.64% +0.66% +0.52%
Opening 7.19 7.22 7.24 7.28 7.305
High 7.22 7.24 7.24 7.28 7.305
Low 7.17 7.17 7.19 7.24 7.305

Other stock markets

Markets Price Change Volume
London S.E. ISF
ISF Delayed quote 801.1 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP+0.55% 46,713
London S.E. ISF
ISF Delayed quote 9.93 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+0.51% 41,580
Swiss Exchange ISF
ISF Delayed quote 9.09 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP+0.78% 24,100
Borsa Italiana ISF
ISF Real-time 9.346 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.54% 6,867
Euronext Amsterdam ISFA
ISFA Real-time 9.354 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.62% 6,282
OTC Markets BCYIF
BCYIF Delayed quote 9.759 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-0.64% 3,000
Berne S.E. ISF
ISF 8.078 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-.--% 1,219
BOERSE MUENCHEN IUSZ
IUSZ Real-time 9.34 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.35% 13
London S.E. ISF
ISF End-of-day quote 7.39 GBP ETF iShares Core FTSE 100 ETF GBP Dist+0.14% 0
Börse Stuttgart IUSZ
IUSZ Delayed quote 9.356 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.50% 0
Wiener Boerse EX04
EX04 Delayed quote 9.3 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.90% 0
Swiss Exchange ISF
ISF Delayed quote 9.963 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+0.86% 0
Swiss Exchange ISF
ISF Delayed quote 9.279 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.74% 0
Swiss Exchange ISF
ISF Delayed quote 7.963 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP+0.74% 0
London S.E. ISFD
ISFD Delayed quote 7.305 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD+0.52% 524
OTC Markets IRESF
IRESF Delayed quote 7.279 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD+0.92% 4,338
BOERSE MUENCHEN 2B7I
2B7I Real-time 6.823 EUR ETF iShares Core FTSE 100 UCITS ETF Acc - USD+0.21% 2,000

Performance

1 week+2.87%
Current month+2.31%
1 month+2.76%
3 months+7.52%
6 months+12.48%
Current year+6.44%
1 year+8.06%
3 years+32.32%
5 years+35.20%

Volumes

markets
Daily volume
524
Estimated daily volume
216 681
Avg. Volume 20 sessions
158 024
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
1 154 365.32

Highs and lows

1 week
7.13
Extreme 7.126
7.31
1 month
6.96
Extreme 6.959
7.31
3 years
5.40
Extreme 5.399
7.31
5 years
3.76
Extreme 3.762
7.31

Indicators

Moving average 5 days
7.20
Moving average 20 days
7.09
Moving average 50 days
6.95
Moving average 100 days
6.84
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
69.27
RSI 14 days
66.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1.QfzpqDTgxFp3SlP0yDhovEhtNXBEmLwSK5VXIRQ8hl4.KbmKzXm4sSo8JWDB-GxQzysAZkgK_vhwYu0PQ0t583MtzZHjDLeMK08iPA
DatePriceVolumeDaily volume

Description

IE00BYZ28W67
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-10-18
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 140 M€
AuM 1M 130 M€
AuM 3 months 145 M€
AuM 6 months 155 M€
AuM 12 months 130 M€
  1. Stock Market
  2. ETF
  3. ISFD ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF Acc - USD