ETF ISF ISHARES CORE FTSE 100 UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core FTSE 100 UCITS ETF - GBP

ETF

ISF

IE0005042456

Market Closed - Swiss Exchange
Other stock markets
 23:55:01 2024-06-03 EDT 		5-day change 1st Jan Change
9.503 EUR -0.34% Intraday chart for iShares Core FTSE 100 UCITS ETF - GBP -0.95% +10.88%
2020 IShares I Public Limited Company Announces Interim Dividend, Payable on December 23, 2020 CI
2020 Ishares Core Ftse 100 Ucits Etf Gbp Announces Interim Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core FTSE 100 UCITS ETF - GBP(ISF) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-03
Last 9.5171 € 9.4516 € 9.4673 € 9.5353 € 9.503 €
Change -1.06% -0.69% +0.17% +0.72% -0.34%

Other stock markets

Markets Price Change Volume
London S.E. ISF
ISF Delayed quote 809.5 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP-0.34% 1,361,520
Swiss Exchange ISF
ISF Delayed quote 9.21 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-1.01% 29,534
Borsa Italiana ISF
ISF Real-time 9.512 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.39% 24,991
London S.E. ISF
ISF Delayed quote 10.35 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-0.40% 9,625
BOERSE MUENCHEN IUSZ
IUSZ Real-time 9.491 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.18% 6,437
Euronext Amsterdam ISFA
ISFA Real-time 9.511 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.36% 6,353
Börse Stuttgart IUSZ
IUSZ Delayed quote 9.506 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.19% 1,550
Berne S.E. ISF
ISF 8.078 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-.--% 1,219
OTC Markets BCYIF
BCYIF Delayed quote 10.49 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+1.65% 124
London S.E. ISF
ISF End-of-day quote 7.39 GBP ETF iShares Core FTSE 100 ETF GBP Dist+0.14% 0
Wiener Boerse EX04
EX04 Delayed quote 9.514 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.35% 0
Swiss Exchange ISF
ISF Delayed quote 10.31 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-0.03% 0
Swiss Exchange ISF
ISF Delayed quote 9.503 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.34% 0
Swiss Exchange ISF
ISF Delayed quote 8.097 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP-0.20% 0
London S.E. ISFD
ISFD Delayed quote 7.391 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.43% 45,881
OTC Markets IRESF
IRESF Delayed quote 7.44 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD+0.27% 3,169
BOERSE MUENCHEN 2B7I
2B7I Real-time 6.792 EUR ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.29% 2,210

Performance

1 week-1.21%
Current month+0.37%
1 month+1.81%
3 months+8.22%
Current year+10.50%

Highs and lows

1 week
9.45
Extreme 9.4516
9.54
1 month
9.37
Extreme 9.3701
9.69

Indicators

Moving average 5 days
9.52
Moving average 20 days
9.55
Moving average 50 days
9.18
Moving average 100 days
8.98
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-5.50%
RSI 9 days
41.20
RSI 14 days
53.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE0005042456
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2000-04-25
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 13,966 M€
AuM 1M 13,583 M€
AuM 3 months 13,029 M€
AuM 6 months 12,233 M€
AuM 12 months 12,716 M€
  1. Stock Market
  2. ETF
  3. ISF ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF - GBP