ETF ISFE ISHARES CORE FTSE 100 UCITS ETF (ACC) - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core FTSE 100 UCITS ETF (Acc) - GBP

ETF

ISFE

IE00B53HP851

Market Closed - Euronext Amsterdam
Other stock markets
 08:12:27 2024-05-31 EDT 		5-day change 1st Jan Change
185.5 EUR +0.32% Intraday chart for iShares Core FTSE 100 UCITS ETF (Acc) - GBP -0.82% +10.93%
2020 IShares VII Public Limited Company - iShares FTSE 100 UCITS ETF Announces Interim Distribution, Payable on September 30, 2020 CI
2019 IShares VII Public Limited Company - iShares FTSE 100 UCITS ETF Announces Interim Dividend, Payable March 27, 2019 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares Core FTSE 100 UCITS ETF (Acc) - GBP(ISFE) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 185.4013 € 185 € 184.3479 € 185.4732 €
Volume 156 14 28 27
Change -0.83% -0.22% -0.35% +0.61%
Opening 186.92 185.38 183.36 184.78
High 186.92 185.38 184.35 185.47
Low 185.40 185.00 183.36 184.78

Other stock markets

Markets Price Change Volume
Swiss Exchange CSUKX
CSUKX Delayed quote 158 GBX ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.60% 296
London S.E. CUKX
CUKX Delayed quote 15,816 GBX ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.52% 6,977
OTC Markets XMTCF
XMTCF Delayed quote 170 USD ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP-3.11% 125
Euronext Amsterdam ISFE
ISFE Real-time 185.5 EUR ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.32% 27
BOERSE MUENCHEN SXRW
SXRW Real-time 186.5 EUR ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.83% 4
Börse Stuttgart SXRW
SXRW Delayed quote 186.3 EUR ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.81% 0
Swiss Exchange CSUKX
CSUKX End-of-day quote 141.1 GBP ETF iShares Core FTSE 100 ETF GBP Acc+0.14% 0
Berne S.E. CSUKX
CSUKX - CHF ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP-.--% 0
Swiss Exchange CSUKX
CSUKX Delayed quote 184.9 EUR ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.11% 0

Performance

1 week-0.71%
Current month+2.25%
1 month+2.25%
3 months+10.45%
6 months+14.14%
Current year+10.93%
1 year+15.66%

Volumes

markets
Daily volume
27
Estimated daily volume
27
Avg. Volume 20 sessions
41
Daily volume ratio
0.66
Avg. Volume 20 sessions
7 604.40
Avg. Volume 20 sessions USD
8 246.97
Record volume 1
21 373
Record volume 2
10 000
Record volume 3
9 106

Highs and lows

1 week
183.36
Extreme 183.3579
186.95
1 month
181.03
Extreme 181.0263
188.60

Indicators

Moving average 5 days
185.43
Moving average 20 days
186.09
Moving average 50 days
179.93
Moving average 100 days
174.04
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
39.46
RSI 14 days
51.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c4b7b19a13532a9b6b5c5c45a0a.erCPAOmD9vq4OeAKT4obvMTLnaHjP272Fxb1K846oV0.KtG7bJ-uwqn2QNJHfu1ixrWy2NezUiSTZUKFc48Czigj5-pJmc28zfpjkw
DatePriceVolumeDaily volume
08:12:27 185.5 27 28

ETF Ratings

Description

IE00B53HP851
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-01-24
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,574 M€
AuM 1M 2,494 M€
AuM 3 months 2,421 M€
AuM 6 months 2,192 M€
AuM 12 months 1,979 M€
  1. Stock Market
  2. ETF
  3. ISFE ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF (Acc) - GBP