ETF IVVPF ISHARES CORE EURO STOXX 50 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR

ETF

IVVPF

IE00B53L3W79

Market Closed - OTC Markets
Other stock markets
 13:43:49 2024-05-29 EDT 		5-day change 1st Jan Change
198.4 USD -1.07% Intraday chart for iShares Core EURO STOXX 50 UCITS ETF - EUR -.--% -.--%
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Declares Interim Distribution, Payable on August 26, 2020 CI
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Announces Interim Distribution, Payable on 26 February 2020 CI

Quotes 5-day view

Delayed Quote OTC Markets
iShares Core EURO STOXX 50 UCITS ETF - EUR(IVVPF) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-06-03
Last 200.5497 $ 198.4115 $ 0 $ 0 $
Volume 342 45 164 251
Change +∞% -1.07% -100.00% +-NaN%
Opening 200.55 198.41 0.00 0.00
High 200.55 198.41 0.00 0.00
Low 200.55 198.41 0.00 0.00

Other stock markets

Markets Price Change Volume
Swiss Exchange CSSX5E
CSSX5E Delayed quote 182.4 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.15% 14,817
Euronext Amsterdam CSX5
CSX5 Real-time 182.4 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.03% 15,385
Borsa Italiana CSSX5E
CSSX5E Real-time 182.4 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.04% 12,057
London S.E. CSX5
CSX5 Delayed quote 182.5 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.00% 7,466
London S.E. CSX5
CSX5 Delayed quote 15,535 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.95% 2,684
BOERSE MUENCHEN SXRT
SXRT Real-time 183.1 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.45% 1,232
Börse Stuttgart SXRT
SXRT Delayed quote 182.9 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.61% 639
London S.E. CSX5
CSX5 Delayed quote 198.6 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.02% 263
OTC Markets IVVPF
IVVPF Delayed quote 198.4 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.07% 10
Wiener Boerse EX03
EX03 Delayed quote 182.7 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.93% 0
Berne S.E. CSSX5E
CSSX5E - CHF ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-.--% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 200.3 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.97% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 157.3 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.80% 0

Highs and lows

1 week
198.41
Extreme 198.4115
200.55
1 month
194.21
Extreme 194.2071
203.50
3 years
110.10
Extreme 110.1049
203.50

Indicators

Moving average 5 days
199.48
Moving average 20 days
158.16
Moving average 50 days
140.85
Moving average 100 days
191.20
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-20.29%
Price spread / (MMA50)
-29.01%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
37.20
RSI 14 days
42.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B53L3W79
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-01-24
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 4,346 M€
AuM 1M 4,299 M€
AuM 3 months 3,869 M€
AuM 6 months 3,308 M€
AuM 12 months 3,390 M€
  1. Stock Market
  2. ETF
  3. IVVPF ETF
  4. Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR