Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.72 CAD | +0.78% | +1.68% | +7.45% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 29.63 $ | 29.64 $ | 29.49 $ | 29.72 $ |
Volume | 129 130 | 135 762 | 222 770 | 140 598 |
Change | +0.82% | +0.03% | -0.51% | +0.78% |
Opening | 29.46 | 29.70 | 29.36 | 29.62 |
High | 29.66 | 29.75 | 29.51 | 29.76 |
Low | 29.45 | 29.53 | 29.25 | 29.60 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Toronto S.E.
XEQT
| XEQT | Delayed quote | 29.72 CAD | +0.78% | 140,598 |
Performance
1 week | +1.68% | ||
Current month | -1.56% | ||
1 month | -0.87% | ||
3 months | +5.32% | ||
6 months | +18.69% | ||
Current year | +7.45% | ||
1 year | +15.51% | ||
3 years | +16.73% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:56 | 29.72 | 800 | 131,600 |
15:59:56 | 29.72 | 800 | 130,800 |
15:59:56 | 29.72 | 2,500 | 130,000 |
15:59:48 | 29.72 | 1,500 | 127,500 |
15:59:48 | 29.72 | 200 | 126,000 |
15:59:48 | 29.72 | 100 | 125,800 |
15:58:59 | 29.72 | 2,500 | 125,700 |
15:56:06 | 29.71 | 1,200 | 123,200 |
15:55:33 | 29.71 | 100 | 122,000 |
15:55:14 | 29.72 | 100 | 121,900 |
Description
CA46436D1087 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Date of creation |
2019-08-06
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 2,196 M€ |
---|---|
AuM 1M | 1,965 M€ |
AuM 3 months | 1,577 M€ |
AuM 6 months | 1,363 M€ |
AuM 12 months | 1,077 M€ |
- Stock Market
- ETF
- XEQT ETF
- Quotes iShares Core Equity ETF Portfolio - D - CAD