ISHARES CORE DAX UCITS ETF (DE) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.5 EUR | -0.16% |
|
+1.55% | +10.23% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 153.46 € | 154.12 € | 156.16 € | 154.7 € | 154.5 € |
| Volume | 0 | 135 | 199 | 559 | 32 |
| Change | +0.89% | +0.43% | +1.32% | -0.93% | -0.16% |
| Opening | 151.86 | 153.80 | 154.60 | 155.76 | 154.5 |
| High | 153.52 | 154.38 | 156.20 | 156.00 | 154.5 |
| Low | 151.86 | 153.52 | 154.48 | 154.50 | 153.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
EXS1
| EXS1 | Real-time |
154.2
EUR
 | -0.46% | 122,223 |
Börse Stuttgart
EXS1
| EXS1 | Delayed quote |
154.5
EUR
| -0.08% | 9,575 |
Borsa Italiana
EXS1
| EXS1 | Real-time |
154.3
EUR
| -0.40% | 4,762 |
BOERSE MUENCHEN
EXS1
| EXS1 | Real-time |
154.6
EUR
| -0.06% | 3,189 |
OTC Markets
DAXXF
| DAXXF | Delayed quote |
163.5
USD
| +2.71% | 250 |
London S.E.
0MLH
| 0MLH | Delayed quote |
153.9
EUR
| -1.21% | 90 |
Deutsche Boerse AG
EXS1
| EXS1 | Real-time |
154.5
EUR
| -0.16% | 32 |
Euronext Amsterdam
EXS1
| EXS1 | Real-time |
154.1
EUR
| -0.52% | 20 |
Swiss Exchange
DAXEX
| DAXEX | Delayed quote |
150.4
CHF
| -0.50% | 0 |
Wiener Boerse
EX14
| EX14 | Delayed quote |
154.4
EUR
| -0.41% | 0 |
Berne S.E.
DAXEX
| DAXEX | - CHF
| -.--% | 0 | |
Swiss Exchange
DAXEX
| DAXEX | Delayed quote |
155.1
EUR
| -0.13% | 0 |
Xetra
EXIC
| EXIC | Real-time |
5.53
EUR
| -0.43% | 15,338 |
BOERSE MUENCHEN
EXIC
| EXIC | Real-time |
5.55
EUR
| -0.02% | 3,813 |
Deutsche Boerse AG
EXIC
| EXIC | Real-time |
5.528
EUR
| -0.04% | 0 |
Börse Stuttgart
EXIC
| EXIC | Delayed quote |
5.537
EUR
| -0.07% | 0 |
Performance
| 1 week | +0.55% | ||
| Current month | +1.94% | ||
| 1 month | +3.13% | ||
| 3 months | +3.26% | ||
| 6 months | +11.18% | ||
| Current year | +10.41% | ||
| 1 year | +14.80% | ||
| 3 years | +16.67% | ||
| 5 years | +45.72% | ||
| 10 years | +78.24% |
Volumes
marketsDaily volume
32
Estimated daily volume
35
Avg. Volume 20 sessions
189
Daily volume ratio
0.19
Avg. Volume 20 sessions
29 192.94
Avg. Volume 20 sessions USD
31 800.16
Record volume 1
238 328
Record volume 2
211 739
Record volume 3
211 482
Highs and lows
1 week
151.78
156.20
1 month
150.06156.20
3 years
100.20157.36
5 years
70.81157.36
10 years
70.81157.36
Indicators
Moving average 5 days
154.11
Moving average 20 days
152.42
Moving average 50 days
153.87
Moving average 100 days
152.04
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
68.00
RSI 14 days
62.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e34ce76d0e5727ac536de45b0b.uWwTVfSYqZACpbs0a3Kwzg9v6Nwx1_eeQpRrwRRQRDI._RV9MYbK4N1k8vkMAyHUvkobvJBLjbXadqAPtlEkE3P0VHIxh8ie-kqW1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:14 | 154.4 | 3 | 32 |
| 11:34:14 | 154.1 | 3 | 29 |
| 11:28:18 | 154.3 | 2 | 26 |
ETF Ratings
 |
Description
| DE0005933931 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2000-12-26
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6,278 M€ |
|---|---|
| AuM 1M | 6,909 M€ |
| AuM 3 months | 6,024 M€ |
| AuM 6 months | 5,896 M€ |
| AuM 12 months | 5,703 M€ |
- Stock Market
- ETF
- EXS1 ETF
- Quotes iShares Core DAX UCITS ETF (DE) - EUR
