ETF 0MLH ISHARES CORE DAX UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core DAX UCITS ETF (DE) - EUR

ETF

0MLH

DE0005933931

Market Closed - London S.E.
Other stock markets
 11:30:00 2024-06-03 EDT 		5-day change 1st Jan Change
155.3 EUR +0.91% Intraday chart for iShares Core DAX UCITS ETF (DE) - EUR -0.83% +9.77%
2013 Dax Ex will Change its Name to Dax De CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Core DAX UCITS ETF (DE) - EUR(0MLH) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 156.92 € 154.62 € 153.98 € 153.88 € 155.3 €
Change +1.13% -1.47% -0.41% -0.06% +0.91%

Other stock markets

Markets Price Change Volume
Börse Stuttgart EXS1
EXS1 Delayed quote 154.8 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.05% 26,404
Borsa Italiana EXS1
EXS1 Real-time 155.1 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+0.69% 12,217
BOERSE MUENCHEN EXS1
EXS1 Real-time 154.6 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.10% 5,095
Euronext Amsterdam EXS1
EXS1 Real-time 155 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+0.64% 838
OTC Markets DAXXF
DAXXF Delayed quote 159.2 USD ETF iShares Core DAX UCITS ETF (DE) - EUR-0.38% 240
Xetra EXS1
EXS1 End-of-day quote 140.6 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.01% 0
London S.E. 0MLH
0MLH Delayed quote 155.3 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+0.91% 0
Swiss Exchange DAXEX
DAXEX Delayed quote 151.2 CHF ETF iShares Core DAX UCITS ETF (DE) - EUR+0.07% 0
Wiener Boerse EX14
EX14 Delayed quote 155.1 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+0.69% 0
Berne S.E. DAXEX
DAXEX - CHF ETF iShares Core DAX UCITS ETF (DE) - EUR-.--% 0
Swiss Exchange DAXEX
DAXEX Delayed quote 154.3 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+0.47% 0
Börse Stuttgart EXIC
EXIC Delayed quote 5.585 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR-0.05% 1,004
BOERSE MUENCHEN EXIC
EXIC Real-time 5.586 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR+0.32% 535

Performance

1 week+0.07%
Current month+0.91%
1 month+3.40%
3 months+4.33%
6 months+13.73%
Current year+10.77%
1 year+15.52%
3 years+17.48%
5 years+54.89%

Highs and lows

1 week
153.39
Extreme 153.39
156.92
1 month
152.45
Extreme 152.45
157.39
3 years
100.08
Extreme 100.08
157.39
5 years
72.06
Extreme 72.058
157.39

Indicators

Moving average 5 days
154.85
Moving average 20 days
154.80
Moving average 50 days
152.78
Moving average 100 days
148.29
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
44.49
RSI 14 days
49.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

DE0005933931
Total Expense Ratio 0.16%
Asset Class
Sector
Size
Currency
Provider
Underlying DAX Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2000-12-25
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 6,904 M€
AuM 1M 6,179 M€
AuM 3 months 5,813 M€
AuM 6 months 5,298 M€
AuM 12 months 5,691 M€
  1. Stock Market
  2. ETF
  3. 0MLH ETF
  4. Quotes iShares Core DAX UCITS ETF (DE) - EUR