ISHARES CORE DAX UCITS ETF (DE) - DIST - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.531 EUR | -0.81% |
|
-0.21% | +10.24% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 5.552 € | 5.602 € | 5.602 € | 5.576 € | 5.531 € |
| Volume | 0 | 0 | 0 | 2 000 | 0 |
| Change | -0.59% | +0.90% | 0.00% | -0.46% | -0.81% |
| Opening | 5.58 | 5.57 | 5.60 | 5.60 | 5.558 |
| High | 5.58 | 5.60 | 5.64 | 5.61 | 5.558 |
| Low | 5.53 | 5.56 | 5.60 | 5.54 | 5.523 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EXS1
| EXS1 | Real-time |
153.2
EUR
 | -0.87% | 4,579 |
Börse Stuttgart
EXS1
| EXS1 | Delayed quote |
153.2
EUR
| -0.82% | 1,833 |
BOERSE MUENCHEN
EXS1
| EXS1 | Real-time |
153.4
EUR
| -0.62% | 1,374 |
Swiss Exchange
DAXEX
| DAXEX | Delayed quote |
148
CHF
| -1.21% | 636 |
OTC Markets
DAXXF
| DAXXF | Delayed quote |
159.2
USD
| -0.38% | 240 |
Euronext Amsterdam
EXS1
| EXS1 | Real-time |
153
EUR
| -1.01% | 115 |
Xetra
EXS1
| EXS1 | End-of-day quote |
140.6
EUR
| -0.01% | 0 |
London S.E.
0MLH
| 0MLH | Delayed quote |
153.5
EUR
| -0.25% | 0 |
Wiener Boerse
EX14
| EX14 | Delayed quote |
154.6
EUR
| -0.48% | 0 |
Berne S.E.
DAXEX
| DAXEX | - CHF
| -.--% | 0 | |
Swiss Exchange
DAXEX
| DAXEX | Delayed quote |
154.7
EUR
| -0.46% | 0 |
BOERSE MUENCHEN
EXIC
| EXIC | Real-time |
5.531
EUR
| -0.97% | 4,218 |
Börse Stuttgart
EXIC
| EXIC | Delayed quote |
5.531
EUR
| -0.81% | 0 |
Performance
| 1 week | -0.21% | ||
| Current month | -0.21% | ||
| 1 month | +0.34% | ||
| 3 months | +3.37% | ||
| 6 months | +10.74% | ||
| Current year | +10.24% | ||
| 1 year | +12.90% | ||
| 3 years | +9.18% |
Highs and lows
1 week
5.52
5.64
1 month
5.525.68
3 years
3.725.68
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.61
Moving average 50 days
5.53
Moving average 100 days
5.38
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
53.53
RSI 14 days
54.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| DE000A2QP331 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-04-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 22 M€ |
|---|---|
| AuM 1M | 22 M€ |
| AuM 3 months | 19 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 16 M€ |
- Stock Market
- ETF
- EXIC ETF
- Quotes iShares Core DAX UCITS ETF (DE) - Dist - EUR
