ISHARES CORE DAX UCITS ETF (DE) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.1 EUR | +0.69% |
|
-1.15% | +10.17% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 154.04 € | 154.32 € | 154.06 € | 155.12 € |
| Change | -1.12% | +0.18% | -0.17% | +0.69% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
EXS1
| EXS1 | Delayed quote |
154.8
EUR
 | -0.05% | 26,404 |
Borsa Italiana
EXS1
| EXS1 | Real-time |
155.1
EUR
| +0.69% | 12,217 |
BOERSE MUENCHEN
EXS1
| EXS1 | Real-time |
154.6
EUR
| -0.10% | 5,095 |
Euronext Amsterdam
EXS1
| EXS1 | Real-time |
155
EUR
| +0.64% | 838 |
OTC Markets
DAXXF
| DAXXF | Delayed quote |
159.2
USD
| -0.38% | 240 |
Xetra
EXS1
| EXS1 | End-of-day quote |
140.6
EUR
| -0.01% | 0 |
London S.E.
0MLH
| 0MLH | Delayed quote |
155.3
EUR
| +0.91% | 0 |
Swiss Exchange
DAXEX
| DAXEX | Delayed quote |
151.2
CHF
| +0.07% | 0 |
Wiener Boerse
EX14
| EX14 | Delayed quote |
155.1
EUR
| +0.69% | 0 |
Berne S.E.
DAXEX
| DAXEX | - CHF
| -.--% | 0 | |
Swiss Exchange
DAXEX
| DAXEX | Delayed quote |
154.3
EUR
| +0.47% | 0 |
Börse Stuttgart
EXIC
| EXIC | Delayed quote |
5.585
EUR
| -0.05% | 1,004 |
BOERSE MUENCHEN
EXIC
| EXIC | Real-time |
5.586
EUR
| +0.32% | 535 |
Performance
| 1 week | -0.82% | ||
| Current month | +0.69% | ||
| 1 month | +3.17% | ||
| 3 months | +4.07% | ||
| 6 months | +13.03% | ||
| Current year | +10.93% | ||
| 1 year | +15.14% | ||
| 3 years | +17.04% | ||
| 5 years | +53.37% |
Highs and lows
1 week
154.04
155.78
1 month
151.78157.50
3 years
100.88157.50
5 years
72.58157.50
Indicators
Moving average 5 days
154.92
Moving average 20 days
154.99
Moving average 50 days
152.77
Moving average 100 days
148.37
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
44.61
RSI 14 days
50.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| DE0005933931 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-12-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 6,904 M€ |
|---|---|
| AuM 1M | 6,179 M€ |
| AuM 3 months | 5,813 M€ |
| AuM 6 months | 5,298 M€ |
| AuM 12 months | 5,691 M€ |
- Stock Market
- ETF
- EX14 ETF
- Quotes iShares Core DAX UCITS ETF (DE) - EUR
