ETF EXS1 ISHARES CORE DAX UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core DAX UCITS ETF (DE) - EUR

ETF

EXS1

DE0005933931

Real-time BOERSE MUENCHEN
Other stock markets
 12:44:25 2024-06-04 EDT 		5-day change 1st Jan Change
153.6 EUR -0.70% Intraday chart for iShares Core DAX UCITS ETF (DE) - EUR -1.25% +10.30%
2013 Dax Ex will Change its Name to Dax De CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Core DAX UCITS ETF (DE) - EUR(EXS1) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 154.22 € 153.98 € 154.8 € 154.64 € 153.6 €
Volume 2 478 1 644 3 021 5 095 6 907
Change -0.77% -0.16% +0.53% -0.10% -0.70%
Opening 155.10 153.30 154.12 155.62 154.6
High 155.34 154.40 154.80 155.74 154.6
Low 153.68 153.26 153.50 154.40 153

Other stock markets

Markets Price Change Volume
Borsa Italiana EXS1
EXS1 Real-time 153.4 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-1.04% 23,769
Börse Stuttgart EXS1
EXS1 Delayed quote 153.3 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.98% 11,072
BOERSE MUENCHEN EXS1
EXS1 Real-time 153.6 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.70% 6,907
Euronext Amsterdam EXS1
EXS1 Real-time 154.2 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.52% 3,336
OTC Markets DAXXF
DAXXF Delayed quote 159.2 USD ETF iShares Core DAX UCITS ETF (DE) - EUR-0.38% 240
Xetra EXS1
EXS1 End-of-day quote 140.6 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.01% 0
London S.E. 0MLH
0MLH Delayed quote 154.5 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.50% 0
Swiss Exchange DAXEX
DAXEX Delayed quote 148.5 CHF ETF iShares Core DAX UCITS ETF (DE) - EUR-1.76% 0
Wiener Boerse EX14
EX14 Delayed quote 153.5 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-1.03% 0
Berne S.E. DAXEX
DAXEX - CHF ETF iShares Core DAX UCITS ETF (DE) - EUR-.--% 0
Swiss Exchange DAXEX
DAXEX Delayed quote 154.4 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+0.08% 0
BOERSE MUENCHEN EXIC
EXIC Real-time 5.547 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR-0.70% 4,913
Börse Stuttgart EXIC
EXIC Delayed quote 5.53 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR-0.98% 0

Performance

1 week-1.25%
Current month-0.10%
1 month+2.74%
3 months+4.13%
6 months+12.42%
Current year+10.30%
1 year+14.85%
3 years+16.53%
5 years+53.81%
10 years+74.85%

Highs and lows

1 week
152.98
Extreme 152.98
157.10
1 month
150.46
Extreme 150.46
157.52
3 years
100.02
Extreme 100.02
157.52
5 years
70.00
Extreme 70
157.52
10 years
70.00
Extreme 70
157.52

Indicators

Moving average 5 days
154.61
Moving average 20 days
155.42
Moving average 50 days
152.94
Moving average 100 days
148.85
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
49.59
RSI 14 days
52.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4223ddbdbd6bacd8.TxWUZN-MdRqXgElO2qFeQ20rSGMAzR3sc5FpG9k8feE.fGL8Hp7fMHjW9wE2u8MIKyhuJFJqlVOKEak6X5IPDqcgXtcJu95ERdX2Lg
DatePriceVolumeDaily volume
12:44:25 153.6 3 6,907
12:40:32 153.5 4 6,904
12:40:23 153.5 17 6,900
12:25:49 153.4 1 6,883
12:19:14 153.2 1 6,882
12:16:00 153.3 130 6,881
12:04:44 153.3 3 6,751
12:03:22 153.3 10 6,748

ETF Ratings

Description

DE0005933931
Total Expense Ratio 0.16%
Asset Class
Sector
Size
Currency
Provider
Underlying DAX Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2000-12-25
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 6,904 M€
AuM 1M 6,179 M€
AuM 3 months 5,813 M€
AuM 6 months 5,298 M€
AuM 12 months 5,691 M€
  1. Stock Market
  2. ETF
  3. EXS1 ETF
  4. Quotes iShares Core DAX UCITS ETF (DE) - EUR