Quotes iShares Core CSI 300 Index ETF - CNY

ETF

82846

HK0000326139

Market Closed - Hong Kong S.E. 04:08:28 2024-05-20 EDT 5-day change 1st Jan Change
24.3 CNY +0.25% Intraday chart for iShares Core CSI 300 Index ETF - CNY +0.58% +7.73%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
iShares Core CSI 300 Index ETF - CNY(82846) : Historical Chart (5-day)
  2024-05-14 2024-05-16 2024-05-17 2024-05-20
Last 24.02 ¥ 23.94 ¥ 24.24 ¥ 24.3 ¥
Volume 49 100 68 000 69 000 13 900
Change +0.08% -0.33% +1.25% +0.25%
Opening 24.08 24.00 23.96 24.30
High 24.08 24.08 24.24 24.30
Low 23.96 23.90 23.94 24.30

Other stock markets

Markets Price Change Volume
82846 Delayed quote 24.3 CNY ETF iShares Core CSI 300 Index ETF - CNY+0.25% 13,900

Performance

1 week+1.25%
Current month+2.36%
1 month+4.56%
3 months+8.58%
6 months+3.67%
Current year+8.00%
1 year-6.03%
3 years-27.38%
5 years+1.67%

Highs and lows

1 week
23.90
Extreme 23.9
24.30
1 month
23.00
Extreme 23
24.30
3 years
20.50
Extreme 20.5
34.60
5 years
20.50
Extreme 20.5
38.36

Indicators

Moving average 5 days
24.05
Moving average 20 days
23.74
Moving average 50 days
23.49
Moving average 100 days
22.73
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
67.33
RSI 14 days
64.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

969e60fb24.Sb3Pxi6_U_uKJnU9HQa58lOhf9bZW8QuT7X-R2wRnoI.AMyjq2zuMJW-bzRKal_4gzLOKJSTKZV_OPLKMFoh__YOyoCiaJI7o-ILRQ
DatePriceVolumeDaily volume

Description

HK0000326139
Total Expense Ratio 0.38%
Asset Class
Sector
Size
Currency
Provider
Underlying CSI 300 Net Return Index - CNY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-11-10
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 451 M€
AuM 1M 385 M€
AuM 3 months 241 M€
AuM 6 months 168 M€
AuM 12 months 81 M€
  1. Stock Market
  2. ETF
  3. 82846 ETF
  4. Quotes iShares Core CSI 300 Index ETF - CNY
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW