ETF EUN5 ISHARES CORE CORP BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Corp Bond UCITS ETF - EUR

ETF

EUN5

IE00B3F81R35

Delayed Börse Stuttgart
Other stock markets
 14:45:26 2024-06-13 EDT 		5-day change 1st Jan Change
118.6 EUR +0.07% Intraday chart for iShares Core Corp Bond UCITS ETF - EUR 0.00% -1.68%
01-04 IShares Core ? Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution, Payable on January 24, 2024 CI
2023 IShares III Public Limited Company - iShares Core Ç Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution in Respect of Current Financial Year 2023, Payable on 25 January 2023 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares Core Corp Bond UCITS ETF - EUR(EUN5) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 117.95 € 117.71 € 117.95 € 118.49 € 118.6 €
Volume 50 172 840 974 10
Change -0.30% -0.20% +0.20% +0.46% +0.07%
Opening 117.89 117.51 117.00 117.91 118.5
High 118.37 117.95 118.10 118.70 118.7
Low 117.89 117.51 117.00 117.91 118.4

Other stock markets

Markets Price Change Volume
London S.E. IEBC
IEBC Delayed quote 100 GBX ETF iShares Core Corp Bond UCITS ETF - EUR-0.21% 0
London S.E. IEBC
IEBC Delayed quote 118.7 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.07% 129,737
Borsa Italiana IEAC
IEAC Real-time 118.6 EUR ETF iShares Core Corp Bond UCITS ETF - EUR0.00% 57,250
Euronext Amsterdam IEAC
IEAC Real-time 118.6 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.01% 7,160
Swiss Exchange IEAC
IEAC Delayed quote 114.2 CHF ETF iShares Core Corp Bond UCITS ETF - EUR-0.38% 1,806
OTC Markets BECBF
BECBF Delayed quote 128.7 USD ETF iShares Core Corp Bond UCITS ETF - EUR+9.08% 572
BOERSE MUENCHEN EUN5
EUN5 Real-time 118.5 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.17% 69
Börse Stuttgart EUN5
EUN5 Delayed quote 118.6 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.07% 10
London S.E. IEAC
IEAC End-of-day quote 118 EUR ETF iShares Core € Corp Bond ETF EUR Dist-.--% 0
Berne S.E. IEAC
IEAC - CHF ETF iShares Core Corp Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IEAC
IEAC Delayed quote 100.3 GBX ETF iShares Core Corp Bond UCITS ETF - EUR+0.49% 0
Swiss Exchange IEAC
IEAC Delayed quote 118.9 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.88% 0
London S.E. IEAA
IEAA Delayed quote 4.99 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.14% 134,711
Swiss Exchange IEAA
IEAA Delayed quote 4.976 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.18% 18,246
Borsa Italiana IEAA
IEAA Real-time 4.991 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.03% 4,904
OTC Markets ISCCF
ISCCF Delayed quote 5.33 USD ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.56% 4,873
BOERSE MUENCHEN IUSG
IUSG Real-time 4.986 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.19% 381
London S.E. IEAH
IEAH Delayed quote 4.894 GBX ETF iShares Core Corp Bond UCITS ETF GBP Hedged (Dist) - GBP0.00% 231
Swiss Exchange IECH
IECH Delayed quote 4.491 CHF ETF iShares Core Corp Bond UCITS ETF - Accumulating - CHF Hedged-0.11% 21,676
CBOE EUROPE EQUITIES
Real-time 46.96 SEK ETF iShares Core Corp Bond UCITS ETF - Accumulating - SEK Hedged0.00% 0
Euronext Amsterdam IUAC
IUAC Real-time 5.295 USD ETF iShares Core Corp Bond UCITS ETF - USD Hedged-0.04% 1

Performance

Current month+0.56%
1 month+0.29%
3 months+0.36%
6 months+0.19%
Current year-1.68%
1 year+2.30%
3 years-12.18%
5 years-10.64%

Highs and lows

1 week
117.00
Extreme 117
118.70
1 month
117.00
Extreme 117
118.88
3 years
109.86
Extreme 109.86
137.00
5 years
109.86
Extreme 109.86
137.00

Indicators

Moving average 5 days
118.08
Moving average 20 days
118.13
Moving average 50 days
118.10
Moving average 100 days
117.88
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
46.80
RSI 14 days
47.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B3F81R35
Total Expense Ratio 0.20%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg Euro Aggregate Corporate Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-03-05
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 10,929 M€
AuM 1M 11,137 M€
AuM 3 months 12,161 M€
AuM 6 months 13,176 M€
AuM 12 months 11,708 M€
  1. Stock Market
  2. ETF
  3. EUN5 ETF
  4. Quotes iShares Core Corp Bond UCITS ETF - EUR