ETF IEAC ISHARES CORE CORP BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Corp Bond UCITS ETF - EUR

ETF

IEAC

IE00B3F81R35

Delayed Swiss Exchange
Other stock markets
 23:55:01 2024-06-12 EDT 		5-day change 1st Jan Change
100.3 GBX +0.49% Intraday chart for iShares Core Corp Bond UCITS ETF - EUR -0.23% -4.11%
01-04 IShares Core ? Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution, Payable on January 24, 2024 CI
2023 IShares III Public Limited Company - iShares Core Ç Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution in Respect of Current Financial Year 2023, Payable on 25 January 2023 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core Corp Bond UCITS ETF - EUR(IEAC) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12 2024-06-12
Last 100.745 p 100.6107 p 99.4479 p 99.7982 p 100.3 p
Change -0.44% -0.13% -1.16% +0.35% +0.49%

Other stock markets

Markets Price Change Volume
London S.E. IEBC
IEBC Delayed quote 100.3 GBX ETF iShares Core Corp Bond UCITS ETF - EUR+0.68% 2,141
London S.E. IEBC
IEBC Delayed quote 118.6 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.05% 67,943
Borsa Italiana IEAC
IEAC Real-time 118.5 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.08% 6,894
Euronext Amsterdam IEAC
IEAC Real-time 118.6 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.02% 5,397
Swiss Exchange IEAC
IEAC Delayed quote 114.7 CHF ETF iShares Core Corp Bond UCITS ETF - EUR+0.02% 1,583
OTC Markets BECBF
BECBF Delayed quote 128.7 USD ETF iShares Core Corp Bond UCITS ETF - EUR+9.08% 572
BOERSE MUENCHEN EUN5
EUN5 Real-time 118.6 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.16% 14
Börse Stuttgart EUN5
EUN5 Delayed quote 118.5 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.03% 0
London S.E. IEAC
IEAC End-of-day quote 118 EUR ETF iShares Core € Corp Bond ETF EUR Dist-.--% 0
Berne S.E. IEAC
IEAC - CHF ETF iShares Core Corp Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IEAC
IEAC Delayed quote 100.3 GBX ETF iShares Core Corp Bond UCITS ETF - EUR+0.49% 0
Swiss Exchange IEAC
IEAC Delayed quote 118.9 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.88% 0
London S.E. IEAA
IEAA Delayed quote 4.98 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.06% 60,012
Swiss Exchange IEAA
IEAA Delayed quote 4.976 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.18% 18,246
OTC Markets ISCCF
ISCCF Delayed quote 5.33 USD ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.56% 4,873
Borsa Italiana IEAA
IEAA Real-time 4.99 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR0.00% 3,856
BOERSE MUENCHEN IUSG
IUSG Real-time 4.986 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.19% 381
London S.E. IEAH
IEAH Delayed quote 4.885 GBX ETF iShares Core Corp Bond UCITS ETF GBP Hedged (Dist) - GBP-0.18% 230
Swiss Exchange IECH
IECH Delayed quote 4.495 CHF ETF iShares Core Corp Bond UCITS ETF - Accumulating - CHF Hedged-0.04% 21,438
CBOE EUROPE EQUITIES
Real-time 46.96 SEK ETF iShares Core Corp Bond UCITS ETF - Accumulating - SEK Hedged+0.48% 0
Euronext Amsterdam IUAC
IUAC Real-time 5.295 USD ETF iShares Core Corp Bond UCITS ETF - USD Hedged-0.04% 1

Performance

1 week-0.23%
Current month-0.16%
1 month-2.18%
3 months-0.97%
6 months-1.42%
Current year-4.11%

Highs and lows

1 week
99.45
Extreme 99.4479
101.19
1 month
99.45
Extreme 99.4479
102.24

Indicators

Moving average 5 days
100.36
Moving average 20 days
100.85
Moving average 50 days
100.98
Moving average 100 days
100.76
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+0.48%
RSI 9 days
35.24
RSI 14 days
38.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B3F81R35
Total Expense Ratio 0.20%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg Euro Aggregate Corporate Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-03-05
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 10,929 M€
AuM 1M 11,137 M€
AuM 3 months 12,161 M€
AuM 6 months 13,176 M€
AuM 12 months 11,708 M€
  1. Stock Market
  2. ETF
  3. IEAC ETF
  4. Quotes iShares Core Corp Bond UCITS ETF - EUR