ETF IEAC ISHARES CORE CORP BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Corp Bond UCITS ETF - EUR

ETF

IEAC

IE00B3F81R35

Market Closed - Swiss Exchange
Other stock markets
 23:55:02 2024-07-03 EDT 		5-day change 1st Jan Change
100.9 GBX -0.05% Intraday chart for iShares Core Corp Bond UCITS ETF - EUR +0.67% -3.03%
01-04 IShares Core ? Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution, Payable on January 24, 2024 CI
2023 IShares III Public Limited Company - iShares Core Ç Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution in Respect of Current Financial Year 2023, Payable on 25 January 2023 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core Corp Bond UCITS ETF - EUR(IEAC) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-03
Last 100.7939 p 100.6951 p 100.9737 p 100.9808 p 100.9 p
Change +0.54% -0.10% +0.28% +0.01% -0.05%

Other stock markets

Markets Price Change Volume
London S.E. IEBC
IEBC Delayed quote 100.7 GBX ETF iShares Core Corp Bond UCITS ETF - EUR+0.16% 49
London S.E. IEBC
IEBC Delayed quote 119 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.29% 56,626
Borsa Italiana IEAC
IEAC Real-time 119.1 EUR ETF iShares Core Corp Bond UCITS ETF - EUR0.00% 20,430
Euronext Amsterdam IEAC
IEAC Real-time 119.1 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.32% 7,877
Swiss Exchange IEAC
IEAC Delayed quote 115.9 CHF ETF iShares Core Corp Bond UCITS ETF - EUR+0.48% 936
OTC Markets BECBF
BECBF Delayed quote 128.7 USD ETF iShares Core Corp Bond UCITS ETF - EUR+9.08% 572
BOERSE MUENCHEN EUN5
EUN5 Real-time 119.1 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.20% 436
Börse Stuttgart EUN5
EUN5 Delayed quote 119 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.32% 116
London S.E. IEAC
IEAC End-of-day quote 118 EUR ETF iShares Core € Corp Bond ETF EUR Dist-.--% 0
Berne S.E. IEAC
IEAC - CHF ETF iShares Core Corp Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IEAC
IEAC Delayed quote 100.9 GBX ETF iShares Core Corp Bond UCITS ETF - EUR-0.05% 0
Swiss Exchange IEAC
IEAC Delayed quote 119.2 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.26% 0
London S.E. IEAA
IEAA Delayed quote 5.004 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.26% 56,346
OTC Markets ISCCF
ISCCF Delayed quote 5.33 USD ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.56% 4,873
BOERSE MUENCHEN IUSG
IUSG Real-time 5.015 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.32% 1,361
Borsa Italiana IEAA
IEAA Real-time 5.005 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR0.00% 1,224
Swiss Exchange IEAA
IEAA Delayed quote 4.998 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR0.00% 0
London S.E. IEAH
IEAH Delayed quote 4.916 GBX ETF iShares Core Corp Bond UCITS ETF GBP Hedged (Dist) - GBP+0.29% 1,797
Swiss Exchange IECH
IECH Delayed quote 4.505 CHF ETF iShares Core Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.33% 195,617
Euronext Amsterdam IUAC
IUAC Real-time 5.309 USD ETF iShares Core Corp Bond UCITS ETF - USD Hedged+0.11% 2,092

Performance

1 week+0.39%
Current month+0.19%
1 month+0.53%
3 months+0.16%
6 months-3.48%
Current year-2.97%

Highs and lows

1 week
100.26
Extreme 100.2552
100.98
1 month
99.36
Extreme 99.363
101.19

Indicators

Moving average 5 days
100.66
Moving average 20 days
100.35
Moving average 50 days
100.83
Moving average 100 days
100.73
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-0.19%
RSI 9 days
52.92
RSI 14 days
51.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B3F81R35
Total Expense Ratio 0.20%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg Euro Aggregate Corporate Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2009-03-05
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 10,929 M€
AuM 1M 11,137 M€
AuM 3 months 12,161 M€
AuM 6 months 13,176 M€
AuM 12 months 11,708 M€
  1. Stock Market
  2. ETF
  3. IEAC ETF
  4. Quotes iShares Core Corp Bond UCITS ETF - EUR