ETF XSH ISHARES CORE CANADIAN SHORT TERM CORPORATE + MAPLE BOND INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Canadian Short Term Corporate + Maple Bond Index ETF - CAD

ETF

XSH

CA46431X1096

Market Closed - Toronto S.E.
Other stock markets
 15:59:47 2024-04-26 EDT 		5-day change 1st Jan Change
18.3 CAD +0.22% Intraday chart for iShares Core Canadian Short Term Corporate + Maple Bond Index ETF - CAD -0.44% -0.81%
2020 IShares Core Canadian Short Term Corporate Bond Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Core Canadian Short Term Corporate Bond Index ETF Announces Cash Distribution for the Month of October 2020, Payable on October 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Core Canadian Short Term Corporate + Maple Bond Index ETF - CAD(XSH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 18.35 $ 18.3 $ 18.26 $ 18.3 $
Volume 13 619 10 677 14 814 25 208
Change -0.05% -0.27% -0.22% +0.22%
Opening 18.35 18.29 18.25 18.29
High 18.37 18.32 18.27 18.30
Low 18.34 18.28 18.25 18.28

Other stock markets

Markets Price Change Volume
Toronto S.E. XSH
XSH Delayed quote 18.3 CAD ETF iShares Core Canadian Short Term Corporate + Maple Bond Index ETF - CAD+0.22% 25,208
OTC Markets XSHCF
XSHCF - USD ETF iShares Core Canadian Short Term Corporate + Maple Bond Index ETF - CAD-.--% 0

Performance

1 week-0.27%
Current month-0.71%
1 month-0.60%
6 months+2.92%
Current year-0.81%
1 year+1.10%
3 years-6.87%
5 years-4.94%

Volumes

markets
Daily volume
25 208
Estimated daily volume
25 208
Avg. Volume 20 sessions
27 986
Daily volume ratio
0.90
Avg. Volume 20 sessions CAD
512 143.80
Avg. Volume 20 sessions USD
374 935.35
Record volume 1
7 191 815
Record volume 2
1 186 257
Record volume 3
693 017

Highs and lows

1 week
18.25
Extreme 18.25
18.37
1 month
18.25
Extreme 18.25
18.44
3 years
17.39
Extreme 17.39
19.70
5 years
16.83
Extreme 16.83
19.98
10 years
16.83
Extreme 16.83
20.15

Indicators

Moving average 5 days
18.31
Moving average 20 days
18.37
Moving average 50 days
18.38
Moving average 100 days
18.36
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
26.56
RSI 14 days
33.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43ad6f62088d.65lyWCKcYErzXrei_h8AI-zIS6BxTSgb6iZORZktC2I.m-lLFWf-EHm_b_WQjWZfaaGLBcoiIkpBuBQbJ-oUTiuD7j09R6oiML4s2A
DatePriceVolumeDaily volume
15:59:47 18.3 100 24,600
15:59:29 18.3 100 24,500
15:50:06 18.29 100 24,400
15:48:05 18.29 100 24,300
15:48:05 18.29 100 24,200
15:45:03 18.29 200 24,100
15:45:03 18.29 100 23,900
15:44:35 18.29 100 23,800
15:44:35 18.29 100 23,700
15:44:35 18.29 100 23,600

ETF Ratings

Description

CA46431X1096
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying FTSE Canada Universe + Maple Short Term Corporate Bond TR Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-09-12
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 890 M€
AuM 1M 852 M€
AuM 3 months 824 M€
AuM 6 months 728 M€
AuM 12 months 858 M€
  1. Stock Market
  2. ETF
  3. XSH ETF
  4. Quotes iShares Core Canadian Short Term Corporate + Maple Bond Index ETF - CAD