ETF XLB ISHARES CORE CANADIAN LONG TERM BOND INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Canadian Long Term Bond Index ETF - CAD

ETF

XLB

CA46430M1041

Delayed Toronto S.E.
Other stock markets
 15:25:38 2024-04-29 EDT 		5-day change 1st Jan Change
18.33 CAD +0.83% Intraday chart for iShares Core Canadian Long Term Bond Index ETF - CAD +0.05% -8.90%
2020 IShares Core Canadian Long Term Bond Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Core Canadian Long Term Bond Index ETF Announces Cash Distribution for the Month of October 2020, Payable on October 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Core Canadian Long Term Bond Index ETF - CAD(XLB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 18.28 $ 18.16 $ 18.06 $ 18.18 $ 18.33 $
Volume 72 677 62 331 33 272 37 001 15 803
Change -0.22% -0.66% -0.55% +0.66% +0.83%
Opening 18.28 18.22 18.06 18.11 18.29
High 18.34 18.22 18.10 18.20 18.35
Low 18.24 18.13 18.01 18.11 18.25

Other stock markets

Markets Price Change Volume
Toronto S.E. XLB
XLB Delayed quote 18.33 CAD ETF iShares Core Canadian Long Term Bond Index ETF - CAD+0.83% 15,803
OTC Markets IOOXF
IOOXF Delayed quote 14.04 USD ETF iShares Core Canadian Long Term Bond Index ETF - CAD+5.51% 600

Performance

1 week-0.87%
Current month-4.92%
1 month-4.06%
3 months-3.19%
6 months+2.42%
Current year-9.64%
1 year-8.96%
3 years-24.56%
5 years-25.77%
10 years-17.59%

Volumes

markets
Daily volume
15 803
Estimated daily volume
16 872
Avg. Volume 20 sessions
105 094
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
1 926 373.02
Avg. Volume 20 sessions USD
1 409 527.14
Record volume 1
1 636 353
Record volume 2
1 516 592
Record volume 3
1 491 043

Highs and lows

1 week
18.01
Extreme 18.01
18.36
1 month
18.01
Extreme 18.01
19.18
3 years
17.08
Extreme 17.08
25.70
5 years
17.08
Extreme 17.08
29.39
10 years
17.08
Extreme 17.08
29.39

Indicators

Moving average 5 days
18.20
Moving average 20 days
18.54
Moving average 50 days
18.89
Moving average 100 days
19.19
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
24.55
RSI 14 days
29.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c32365e.Bvn6Os0tpAHGS-egK28BavSCtxzW0QcI3WWkuJGk0A0.YbyZW6V8y0L3Gq3uZgp7ILXL9GbjiE586yvPy97tpD5FspRolV-dcoMn0w
DatePriceVolumeDaily volume
15:25:38 18.33 300 15,400
15:25:38 18.33 100 15,100
15:25:38 18.33 500 15,000
15:25:38 18.33 300 14,500
15:21:54 18.34 300 14,200
15:21:54 18.34 300 13,900
15:17:27 18.35 100 13,600
15:15:38 18.34 100 13,500
15:02:30 18.32 1,000 13,400
15:00:05 18.34 100 12,400

Description

CA46430M1041
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying FTSE Canada Long Term Overall Bond TR Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-11-05
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 827 M€
AuM 1M 745 M€
AuM 3 months 701 M€
AuM 6 months 509 M€
AuM 12 months 511 M€
  1. Stock Market
  2. ETF
  3. XLB ETF
  4. Quotes iShares Core Canadian Long Term Bond Index ETF - CAD