ETF SLXX ISHARES CORE � CORP BOND UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core � Corp Bond UCITS ETF - GBP

ETF

SLXX

IE00B00FV011

Market Closed - London S.E.
Other stock markets
 11:35:24 2024-04-29 EDT 		5-day change 1st Jan Change
121.6 GBX +0.35% Intraday chart for iShares Core � Corp Bond UCITS ETF - GBP -0.05% -2.89%
2022 IShares Core ú Corp Bond UCITS ETF GBP Declares Interim Dividend for the Financial Year 2022, Payable on 28 September 2022 CI
2022 IShares Public Limited Company - iShares Core £ Corp Bond UCITS ETF Announces Interim Dividend , Payable on 20 June 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Core � Corp Bond UCITS ETF - GBP(SLXX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 121.65 p 120.97 p 120.78 p 121.18 p 121.6 p
Volume 20 927 20 713 20 116 38 937 13 594
Change -0.01% -0.56% -0.16% +0.33% +0.35%
Opening 121.30 121.16 121.21 120.69 121.5
High 121.97 121.63 121.35 121.61 121.7
Low 121.30 120.87 120.66 120.69 121.4

Other stock markets

Markets Price Change Volume
London S.E. SLXX
SLXX Delayed quote 121.6 GBX ETF iShares Core � Corp Bond UCITS ETF - GBP+0.35% 13,594
Swiss Exchange SLXX
SLXX Delayed quote 121.5 GBX ETF iShares Core � Corp Bond UCITS ETF - GBP+0.09% 48
OTC Markets ISHRF
ISHRF Delayed quote 152.6 USD ETF iShares Core � Corp Bond UCITS ETF - GBP-1.17% 10
BOERSE MUENCHEN 2B7Q
2B7Q Real-time 142.3 EUR ETF iShares Core � Corp Bond UCITS ETF - GBP+0.49% 0
Berne S.E. SLXX
SLXX - CHF ETF iShares Core � Corp Bond UCITS ETF - GBP-.--% 0
BOERSE MUENCHEN CBU0
CBU0 Real-time 5.145 EUR ETF iShares Core � Corp Bond UCITS ETF (Acc) - EUR Hedged+0.14% 0
Börse Stuttgart CBU0
CBU0 Delayed quote 5.133 EUR ETF iShares Core � Corp Bond UCITS ETF (Acc) - EUR Hedged+0.27% 0

Performance

1 week-0.05%
Current month-1.63%
1 month-1.63%
3 months-0.90%
6 months+4.70%
Current year-2.89%
1 year-0.08%
3 years-20.43%
5 years-16.46%
10 years-4.90%

Volumes

markets
Daily volume
13 594
Estimated daily volume
13 594
Avg. Volume 20 sessions
20 030
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
2 435 648.00
Avg. Volume 20 sessions USD
2 435 648.00
Record volume 1
885 882
Record volume 2
796 267
Record volume 3
750 584

Highs and lows

1 week
120.66
Extreme 120.65741
121.97
1 month
120.59
Extreme 120.59
123.56
3 years
106.28
Extreme 106.2834
157.76
5 years
106.28
Extreme 106.2834
194.56
10 years
106.28
Extreme 106.2834
194.56

Indicators

Moving average 5 days
121.25
Moving average 20 days
122.04
Moving average 50 days
122.82
Moving average 100 days
122.97
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
32.91
RSI 14 days
36.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa79ad6b2a4fb6e25.UCHwSKn5N3AVK0GWf787rs60rcpvpD08ibSAuwA2ukI.ZWW0BJ-zaDZkeXnAPY5uwKfmn7M-70947f_vwnps-SMPVpUNzrQCPn59GA
DatePriceVolumeDaily volume
11:35:24 121.6 447 12,417
11:29:43 121.5 171 11,970
11:18:51 121.5 9 11,799
11:17:31 121.5 8 11,790
11:16:11 121.6 4 11,782
11:15:31 121.5 8 11,778
11:08:48 121.7 112 11,770
11:08:48 121.7 1,800 11,658
11:06:38 121.7 49 9,858
11:06:37 121.7 505 9,809

ETF Ratings

Description

IE00B00FV011
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Markit iBoxx GBP Liquid Corporates Large Cap Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2004-03-28
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 2,117 M€
AuM 1M 2,152 M€
AuM 3 months 2,210 M€
AuM 6 months 2,042 M€
AuM 12 months 2,015 M€
  1. Stock Market
  2. ETF
  3. SLXX ETF
  4. Quotes iShares Core � Corp Bond UCITS ETF - GBP