ISHARES COPPER MINERS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.306 USD | -1.73% |
|
-1.86% | +23.76% |
| Current month | +2.88% | ||
| 1 month | +8.73% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 6.64 $ | 6.8066 $ | 6.8121 $ | 6.4135 $ | 6.306 $ |
| Volume | 27 035 | 44 060 | 25 645 | 34 392 | 54 042 |
| Change | +2.85% | +2.51% | +0.08% | -5.85% | -1.73% |
| Opening | 6.49 | 6.78 | 6.74 | 6.70 | 6.384 |
| High | 6.67 | 6.82 | 6.81 | 6.70 | 6.42 |
| Low | 6.43 | 6.71 | 6.72 | 6.41 | 6.282 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.32% | ||
| Current month | +2.88% | ||
| 1 month | +8.73% | ||
| 3 months | +31.23% | ||
| 6 months | +38.30% | ||
| Current year | +23.76% |
Volumes
marketsDaily volume
54 042
Estimated daily volume
54 042
Avg. Volume 20 sessions
23 569
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
148 637.90
Record volume 1
115 000
Record volume 2
106 222
Record volume 3
72 932
Highs and lows
1 week
6.28
6.82
1 month
5.796.82
Indicators
Moving average 5 days
6.63
Moving average 20 days
6.26
Moving average 50 days
5.86
Moving average 100 days
5.35
Price spread / (MMA5)
+5.06%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-15.18%
STIM
RSI 9 days
80.42
RSI 14 days
74.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95faed61db6a0471b2940cba4.2OLo95Jv2asUY31T4F9AKwYMF7iXj0x_M9_rvAkUEtQ.tZOJv6QZjZ56UAQ_iTcZTmdYQsr-9QIoZeiv2GRicKOvl6uu1Q6R_2UtLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:08 | 6.306 | 16 | 54,042 |
| 11:04:44 | 6.298 | 200 | 54,026 |
| 11:00:11 | 6.284 | 16 | 53,826 |
| 10:46:21 | 6.282 | 2,000 | 53,810 |
| 10:37:26 | 6.286 | 1,028 | 51,810 |
| 10:35:55 | 6.325 | 2,350 | 50,782 |
| 10:35:01 | 6.31 | 9 | 48,432 |
| 10:33:09 | 6.31 | 16 | 48,423 |
| 10:17:03 | 6.32 | 412 | 48,407 |
| 10:12:10 | 6.32 | 16 | 47,995 |
Description
| IE00063FT9K6 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Copper Miners Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-06-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 26 M€ |
|---|---|
| AuM 1M | 16 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- COPM ETF
- Quotes iShares Copper Miners UCITS ETF - USD
