ISHARES COPPER AND METALS MINING ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.6 USD | +1.74% |
|
-1.38% | +26.93% |
| Current month | +5.84% | ||
| 1 month | +9.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 34.755 $ | 32.57 $ | 32.0429 $ | 32.6 $ |
| Volume | 121 943 | 91 616 | 128 933 | 33 385 |
| Change | -1.85% | -6.29% | -1.62% | +1.74% |
| Opening | 35.09 | 34.04 | 32.97 | 32.39 |
| High | 35.09 | 34.04 | 32.97 | 32.74 |
| Low | 34.61 | 31.74 | 31.92 | 32.39 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -5.79% | ||
| Current month | +5.84% | ||
| 1 month | +9.47% | ||
| 3 months | +32.19% | ||
| 6 months | +39.85% | ||
| Current year | +26.93% |
Volumes
marketsDaily volume
33 385
Estimated daily volume
33 385
Avg. Volume 20 sessions
54 873
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1 788 859.80
Record volume 1
128 933
Record volume 2
123 039
Record volume 3
121 943
Highs and lows
1 week
31.74
35.41
1 month
29.8535.41
Indicators
Moving average 5 days
33.48
Moving average 20 days
32.41
Moving average 50 days
30.51
Moving average 100 days
27.65
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-15.17%
STIM
RSI 9 days
44.52
RSI 14 days
50.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4be327b440.qQ8mk6akhIbPbaXYxiZNtnGPTGsZlx7YStSxOHlvcyE.kH90wejU7_elXPKTo3ABhjX9CFgvzlOqeOXmVE4ZEkbFPXfDy-W8xIMpxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:21 | 32.58 | 100 | 28,985 |
| 15:56:58 | 32.57 | 100 | 28,885 |
| 15:56:57 | 32.58 | 100 | 28,785 |
| 15:56:57 | 32.58 | 100 | 28,685 |
| 15:50:08 | 32.63 | 340 | 28,585 |
| 15:36:22 | 32.59 | 200 | 28,245 |
| 15:36:22 | 32.59 | 200 | 28,045 |
| 15:35:30 | 32.59 | 200 | 27,845 |
| 15:35:30 | 32.59 | 200 | 27,645 |
| 15:33:03 | 32.59 | 475 | 27,445 |
Description
| US46436E1890 | |
|---|---|
| Total Expense Ratio | 0.47% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Copper and Metals Mining NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-06-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 16 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- ICOP ETF
- Quotes iShares Copper and Metals Mining ETF - USD
