ISHARES COMMODITY CURVE CARRY STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.99 USD | -0.05% |
|
+1.37% | +11.28% |
| Current month | +3.47% | ||
| 1 month | +4.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.79 $ | 21.85 $ | 22 $ | 21.988 $ |
| Volume | 45 587 | 9 944 | 21 048 | 19 728 |
| Change | +0.20% | +0.28% | +0.69% | -0.05% |
| Opening | 21.58 | 21.81 | 21.82 | 22.25 |
| High | 21.80 | 21.85 | 22.00 | 22.25 |
| Low | 21.55 | 21.75 | 21.75 | 21.90 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.05% | ||
| Current month | +3.47% | ||
| 1 month | +4.21% | ||
| 3 months | +6.84% | ||
| 6 months | +0.13% | ||
| Current year | +11.28% | ||
| 1 year | +12.91% | ||
| 3 years | -10.00% |
Volumes
marketsDaily volume
19 728
Estimated daily volume
19 728
Avg. Volume 20 sessions
29 023
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
638 157.72
Record volume 1
288 743
Record volume 2
158 036
Record volume 3
129 905
Highs and lows
1 week
21.50
22.25
1 month
21.0522.25
3 years
18.4731.82
Indicators
Moving average 5 days
21.87
Moving average 20 days
21.78
Moving average 50 days
21.10
Moving average 100 days
20.74
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
68.13
RSI 14 days
66.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e905be744f41ddb4ecb7e4685131d._K69K6YRdI_xHkozk35nqjgwhN6RrbhV31aNl6ESLjM.np3cHu5lHb3AaCBE2yEsnH5_yI_H29c5ijva7sVWbR7Ln4hE4WkWvotUBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:29 | 21.99 | 126 | 17,257 |
| 15:58:10 | 21.99 | 188 | 17,131 |
| 15:31:32 | 21.98 | 200 | 16,943 |
| 15:16:04 | 21.99 | 150 | 16,743 |
| 14:50:56 | 21.96 | 363 | 16,593 |
| 14:13:18 | 21.95 | 138 | 16,230 |
| 14:06:24 | 22 | 100 | 16,092 |
| 12:50:23 | 21.99 | 136 | 15,992 |
| 12:20:06 | 22.02 | 1,391 | 15,856 |
| 11:32:37 | 22 | 175 | 14,465 |
Description
| US46431W5647 | |
|---|---|
| Total Expense Ratio | 0.43% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE BofAML Commodity Enhanced Carry Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-08-31
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 42 M€ |
|---|---|
| AuM 1M | 39 M€ |
| AuM 3 months | 29 M€ |
| AuM 6 months | 26 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- CCRV ETF
- Quotes iShares Commodity Curve Carry Strategy ETF - USD
