ISHARES CHINA LARGE CAP UCITS ETF DIS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.69 EUR | -0.72% |
|
+1.37% | +14.72% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 71.04 € | 71.46 € | 73.1 € | 72.21 € | 71.69 € |
| Volume | 2 158 | 2 388 | 2 357 | 1 495 | 1 910 |
| Change | +0.45% | +0.59% | +2.29% | -1.22% | -0.72% |
| Opening | 71.22 | 71.04 | 72.98 | 72.64 | 71.86 |
| High | 71.46 | 71.46 | 73.30 | 72.93 | 72.07 |
| Low | 70.97 | 70.97 | 72.98 | 72.21 | 71.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDFX
| IDFX | Delayed quote |
76.59
USD
 | -1.00% | 4,983 |
Borsa Italiana
FXC
| FXC | Real-time |
71.6
EUR
| -0.87% | 3,657 |
London S.E.
IDFX
| IDFX | Delayed quote |
6,066
GBX
| -0.63% | 2,281 |
| FXC | Real-time |
71.69
EUR
| -0.72% | 1,910 | |
Swiss Exchange
FXC
| FXC | Delayed quote |
76.63
USD
| -0.88% | 273 |
BOERSE MUENCHEN
IQQC
| IQQC | Real-time |
72.13
EUR
| +0.03% | 206 |
OTC Markets
IHRPF
| IHRPF | Delayed quote |
76.55
USD
| -0.24% | 100 |
Börse Stuttgart
IQQC
| IQQC | Delayed quote |
71.28
EUR
| -1.21% | 0 |
Berne S.E.
FXC
| FXC | - CHF
| -.--% | 0 | |
Swiss Exchange
FXC
| FXC | Delayed quote |
72.04
EUR
| -1.47% | 0 |
Swiss Exchange
FXC
| FXC | Delayed quote |
60.84
GBX
| -1.28% | 0 |
Euronext Amsterdam
FXAC
| FXAC | Real-time |
3.158
EUR
| -0.48% | 1 |
Performance
| 1 week | +1.37% | ||
| Current month | +2.20% | ||
| 1 month | -5.48% | ||
| 3 months | +11.72% | ||
| 6 months | +16.10% | ||
| Current year | +14.72% | ||
| 1 year | -1.16% | ||
| 3 years | -34.40% | ||
| 5 years | -33.73% | ||
| 10 years | -10.25% |
Volumes
marketsDaily volume
1 910
Estimated daily volume
1 910
Avg. Volume 20 sessions
5 795
Daily volume ratio
0.33
Avg. Volume 20 sessions
415 443.55
Avg. Volume 20 sessions USD
444 254.56
Record volume 1
295 700
Record volume 2
183 581
Record volume 3
170 345
Highs and lows
1 week
70.97
73.30
1 month
69.9175.82
3 years
55.22113.66
5 years
55.22129.80
10 years
55.22140.85
Indicators
Moving average 5 days
71.71
Moving average 20 days
71.78
Moving average 50 days
71.16
Moving average 100 days
66.93
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
62.24
RSI 14 days
57.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73b8ba9779d2d5530bc4d6bb57a2271e.3ytmfN5Puxw-6QryaCBb4o0s7XVfyrCpjbXfIHYI19s.51otEYZ7-GsNpVyoGERvu79r1T4TmPX7vY2dEzpfmJ6Ff1dMi3rWbHakZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 | 71.69 | 24 | 1,910 |
| 11:27:46 | 71.65 | 119 | 1,886 |
| 11:27:46 | 71.65 | 39 | 1,767 |
| 11:27:46 | 71.65 | 52 | 1,728 |
| 11:27:46 | 71.65 | 69 | 1,676 |
| 11:18:45 | 71.64 | 39 | 1,607 |
| 10:52:46 | 71.8 | 4 | 1,568 |
| 10:49:21 | 71.8 | 1 | 1,564 |
| 10:25:07 | 71.79 | 3 | 1,563 |
| 10:05:39 | 72.04 | 2 | 1,560 |
Description
| IE00B02KXK85 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 ex B Share All Cap Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-10-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 596 M€ |
|---|---|
| AuM 1M | 579 M€ |
| AuM 3 months | 437 M€ |
| AuM 6 months | 469 M€ |
| AuM 12 months | 546 M€ |
- Stock Market
- ETF
- FXC ETF
- Quotes iShares China Large Cap UCITS ETF Dis - USD
