ISHARES CHINA LARGE CAP UCITS ETF DIS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.75 EUR | -0.07% |
|
-1.60% | +13.37% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 71.47 € | 70.98 € | 70.8 € | 70.75 € |
| Volume | 1 365 | 3 848 | 5 983 | 2 818 |
| Change | -0.56% | -0.69% | -0.25% | -0.07% |
| Opening | 71.74 | 71.11 | 70.86 | 71.30 |
| High | 71.87 | 71.11 | 71.10 | 71.37 |
| Low | 71.44 | 70.58 | 70.68 | 70.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDFX
| IDFX | Delayed quote |
75.68
USD
 | -0.63% | 6,614 |
Swiss Exchange
FXC
| FXC | Delayed quote |
75.9
USD
| -0.52% | 3,070 |
London S.E.
IDFX
| IDFX | Delayed quote |
5,968
GBX
| -0.06% | 2,914 |
Borsa Italiana
FXC
| FXC | Real-time |
70.75
EUR
| -0.07% | 2,818 |
| FXC | Real-time |
70.72
EUR
| +0.01% | 2,368 | |
OTC Markets
IHRPF
| IHRPF | Delayed quote |
76.73
USD
| -3.45% | 813 |
BOERSE MUENCHEN
IQQC
| IQQC | Real-time |
70.07
EUR
| -0.72% | 128 |
Börse Stuttgart
IQQC
| IQQC | Delayed quote |
70.32
EUR
| -0.37% | 0 |
Berne S.E.
FXC
| FXC | - CHF
| -.--% | 0 | |
Swiss Exchange
FXC
| FXC | Delayed quote |
70.62
EUR
| -1.07% | 0 |
Swiss Exchange
FXC
| FXC | Delayed quote |
59.7
GBX
| -0.83% | 0 |
Euronext Amsterdam
FXAC
| FXAC | Real-time |
3.111
EUR
| +0.01% | 5,197 |
Performance
| 1 week | -0.88% | ||
| Current month | +0.80% | ||
| 1 month | -5.73% | ||
| 3 months | +10.69% | ||
| 6 months | +14.39% | ||
| Current year | +13.29% | ||
| 1 year | -5.83% | ||
| 3 years | -35.15% | ||
| 5 years | -31.30% | ||
| 10 years | -12.00% |
Highs and lows
1 week
70.58
71.87
1 month
69.9578.50
3 years
55.12113.45
5 years
55.12129.90
10 years
55.12140.50
Indicators
Moving average 5 days
71.30
Moving average 20 days
73.12
Moving average 50 days
70.51
Moving average 100 days
66.32
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
39.75
RSI 14 days
45.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4846f3aa2a56d2d044d2484f75400f93.X4M_fiJiWIObxL7iVBaBOWmysERrsqPeyfbXwShTtSc.GOJKO1QnFPmvl_eRJlLzWyCK4n07-du2_MCxrk432nE1xnwMFwBo2t6zjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:02 | 70.79 | 32 | 2,768 |
| 11:08:32 | 70.74 | 51 | 2,736 |
| 11:08:32 | 70.74 | 84 | 2,685 |
| 10:29:21 | 70.68 | 69 | 2,601 |
| 10:29:21 | 70.7 | 84 | 2,532 |
| 10:29:21 | 70.7 | 2 | 2,448 |
| 10:26:38 | 70.75 | 1 | 2,446 |
| 10:24:40 | 70.73 | 50 | 2,445 |
| 09:59:36 | 70.88 | 104 | 2,395 |
Description
| IE00B02KXK85 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 ex B Share All Cap Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-10-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 596 M€ |
|---|---|
| AuM 1M | 579 M€ |
| AuM 3 months | 437 M€ |
| AuM 6 months | 469 M€ |
| AuM 12 months | 546 M€ |
- Stock Market
- ETF
- FXC ETF
- Quotes iShares China Large Cap UCITS ETF Dis - USD
