ISHARES CHINA LARGE CAP UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.078 EUR | +0.30% |
|
+6.87% | +12.39% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.99 € | 2.9815 € | 3.0687 € | 3.0779 € |
| Volume | 5 001 | 2 082 | 1 968 | 1 253 |
| Change | +1.93% | -0.28% | +2.92% | +0.30% |
| Opening | 2.99 | 3.00 | 3.07 | 3.08 |
| High | 2.99 | 3.01 | 3.08 | 3.08 |
| Low | 2.99 | 2.98 | 3.07 | 3.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDFX
| IDFX | Delayed quote |
75.16
USD
 | +0.79% | 4,895 |
Borsa Italiana
FXC
| FXC | Real-time |
70.15
EUR
| 0.00% | 7,993 |
| FXC | Real-time |
70.27
EUR
| +0.60% | 5,460 | |
Swiss Exchange
FXC
| FXC | Delayed quote |
75.04
USD
| +0.32% | 4,257 |
London S.E.
IDFX
| IDFX | Delayed quote |
5,983
GBX
| -0.04% | 3,464 |
OTC Markets
IHRPF
| IHRPF | Delayed quote |
69.22
USD
| -0.56% | 1,560 |
Börse Stuttgart
IQQC
| IQQC | Delayed quote |
70.1
EUR
| +0.78% | 1,190 |
BOERSE MUENCHEN
IQQC
| IQQC | Real-time |
70.74
EUR
| +0.74% | 571 |
Berne S.E.
FXC
| FXC | - CHF
| -.--% | 0 | |
Swiss Exchange
FXC
| FXC | Delayed quote |
69.67
EUR
| +2.49% | 0 |
Swiss Exchange
FXC
| FXC | Delayed quote |
59.79
GBX
| +2.48% | 0 |
Euronext Amsterdam
FXAC
| FXAC | Real-time |
3.078
EUR
| +0.30% | 1,253 |
Performance
| 1 week | +6.87% | ||
| Current month | +8.44% | ||
| 1 month | +8.44% | ||
| 3 months | +18.38% | ||
| 6 months | +1.72% | ||
| Current year | +12.39% | ||
| 1 year | -2.14% |
Volumes
marketsDaily volume
1 253
Estimated daily volume
1 253
Avg. Volume 20 sessions
2 159
Daily volume ratio
0.58
Avg. Volume 20 sessions
6 645.19
Avg. Volume 20 sessions USD
7 120.45
Highs and lows
1 week
2.93
3.08
1 month
2.823.08
Indicators
Moving average 5 days
3.01
Moving average 20 days
2.89
Moving average 50 days
2.82
Moving average 100 days
2.73
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-11.18%
STIM
RSI 9 days
74.96
RSI 14 days
69.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c204d50a7abc9ff0d48dff5c1.mE3GabzPIP_B-hTxnjc6EilbrfAru4fN5TELE_AP8LY.3zj3LNeAR5GDmSO3yXBdfkBuxoRk-uyajWdFYMN5uPv6KKcO2oQRxqiJJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 | 3.078 | 270 | 1,254 |
| 11:35:02 | 3.078 | 330 | 984 |
| 10:47:38 | 3.08 | 51 | 654 |
| 08:52:36 | 3.065 | 2 | 603 |
| 08:22:13 | 3.07 | 600 | 601 |
Description
| IE000QOU09J7 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 ex B Share All Cap Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-09-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- FXAC ETF
- Quotes iShares China Large Cap UCITS ETF Acc - USD
