ISHARES CHINA LARGE-CAP ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.18 AUD | +1.70% |
|
+6.19% | +15.80% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 39.76 $ | 39.32 $ | 40.49 $ | 41.18 $ |
| Volume | 37 109 | 44 560 | 97 041 | 69 762 |
| Change | +0.10% | -1.11% | +2.98% | +1.70% |
| Opening | 39.84 | 39.45 | 39.71 | 41.35 |
| High | 40.08 | 39.49 | 40.73 | 41.55 |
| Low | 39.08 | 39.30 | 39.42 | 40.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
IZZ
| IZZ | Delayed quote |
41.18
AUD
 | +1.70% | 69,762 |
Performance
| 1 week | +3.34% | ||
| Current month | +3.57% | ||
| 1 month | +10.05% | ||
| 3 months | +24.41% | ||
| 6 months | +2.29% | ||
| Current year | +15.80% | ||
| 1 year | -0.63% | ||
| 3 years | -30.58% | ||
| 5 years | -35.24% | ||
| 10 years | +9.40% |
Volumes
marketsDaily volume
69 762
Estimated daily volume
69 762
Avg. Volume 20 sessions
49 746
Daily volume ratio
1.40
Avg. Volume 20 sessions AUD
2 048 540.28
Avg. Volume 20 sessions USD
1 353 675.42
Record volume 1
852 989
Record volume 2
691 341
Record volume 3
525 840
Highs and lows
1 week
39.08
41.55
1 month
36.2841.55
3 years
31.6362.69
5 years
31.6370.59
10 years
31.6370.59
Indicators
Moving average 5 days
40.09
Moving average 20 days
38.00
Moving average 50 days
37.15
Moving average 100 days
35.89
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-9.79%
Price spread / (MMA100)
-12.85%
STIM
RSI 9 days
74.67
RSI 14 days
70.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eded5f11.B8puixU-1Dm_PY0XgaU5FL2LQHLxAy8lmjNYs1Pk2vs.ZaMM0X1s5l3HV8EkxfZrJ-7bFAKXeklV9gtq5yaxvopughvJWAm7CsxWuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 | 41.18 | 126 | 69,737 |
| 01:59:28 | 41.18 | 24 | 69,611 |
| 01:59:28 | 41.18 | 125 | 69,587 |
| 01:59:25 | 41.11 | 44 | 69,462 |
| 01:58:49 | 41.18 | 123 | 69,418 |
| 01:58:49 | 41.17 | 125 | 69,295 |
| 01:58:20 | 41.12 | 52 | 69,170 |
| 01:53:30 | 41.1 | 17 | 69,118 |
| 01:53:30 | 41.1 | 24 | 69,101 |
Description
| AU000000IZZ0 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 Net TR Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-10-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 242 M€ |
|---|---|
| AuM 1M | 230 M€ |
| AuM 3 months | 163 M€ |
| AuM 6 months | 183 M€ |
| AuM 12 months | 223 M€ |
- Stock Market
- ETF
- IZZ ETF
- Quotes iShares China Large-Cap ETF - AUD
