ISHARES CHINA CNY BOND UCITS ETF (ACC) - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.594 EUR | -0.17% |
|
-0.28% | +3.14% |
| Current month | +0.75% | ||
| 1 month | +0.89% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.6231 € | 5.6118 € | 5.6034 € | 5.5938 € |
| Volume | 7 238 | 5 602 | 11 510 | 8 063 |
| Change | +0.09% | -0.20% | -0.15% | -0.17% |
| Opening | 5.62 | 5.61 | 5.62 | 5.61 |
| High | 5.63 | 5.62 | 5.62 | 5.61 |
| Low | 5.61 | 5.60 | 5.60 | 5.59 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.28% | ||
| Current month | +0.75% | ||
| 1 month | +0.89% | ||
| 3 months | +2.21% | ||
| 6 months | +4.89% | ||
| Current year | +3.14% | ||
| 1 year | +7.43% | ||
| 3 years | +11.23% |
Volumes
marketsDaily volume
8 063
Estimated daily volume
8 063
Avg. Volume 20 sessions
6 624
Daily volume ratio
1.22
Avg. Volume 20 sessions
37 053.33
Avg. Volume 20 sessions USD
39 618.16
Highs and lows
1 week
5.59
5.63
1 month
5.535.63
3 years
5.025.63
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.59
Moving average 50 days
5.56
Moving average 100 days
5.50
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
57.85
RSI 14 days
60.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e5d4a2e854c3d1a3d301dc788f40.fIgZPUhPikmfBlQGiU0wKNSVGfPSYbELlWACFmCcxrU.O95DWCkm4hvvQSJ1ygQGfZXKdb67JvVZ9DRXbjXXrPsby29TBBr8A9lubA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 | 5.594 | 2,567 | 8,064 |
| 11:11:27 | 5.602 | 30 | 5,497 |
| 10:18:23 | 5.6 | 89 | 5,467 |
| 08:00:45 | 5.601 | 323 | 5,378 |
| 06:51:32 | 5.602 | 1,822 | 5,055 |
| 06:51:03 | 5.602 | 1,822 | 3,233 |
| 06:09:41 | 5.602 | 488 | 1,411 |
| 06:01:10 | 5.602 | 183 | 923 |
| 06:01:01 | 5.61 | 339 | 740 |
Description
| IE00BKT6VQ12 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg China Treasury + Policy Bank Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-02-23
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 68 M€ |
|---|---|
| AuM 1M | 72 M€ |
| AuM 3 months | 76 M€ |
| AuM 6 months | 92 M€ |
| AuM 12 months | 159 M€ |
- Stock Market
- ETF
- CYBE ETF
- Quotes iShares China CNY Bond UCITS ETF (Acc) - EUR Hedged
