ETF XCV ISHARES CANADIAN VALUE INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Canadian Value Index ETF - CAD

ETF

XCV

CA46430U1066

Market Closed - Toronto S.E.
Other stock markets
 15:59:29 2024-04-26 EDT 		5-day change 1st Jan Change
34.92 CAD +0.26% Intraday chart for iShares Canadian Value Index ETF - CAD +0.98% +4.43%
2020 Ishares Canadian Value Index Etf Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Canadian Value Index ETF Announces Cash Distribution for the Quarter Ending September 2020, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Canadian Value Index ETF - CAD(XCV) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 34.74 $ 34.71 $ 34.83 $ 34.92 $
Volume 863 2 630 2 500 1 600
Change +0.12% -0.09% +0.35% +0.26%
Opening 34.64 34.78 34.38 34.88
High 34.74 34.78 34.83 34.92
Low 34.64 34.66 34.38 34.88

Other stock markets

Markets Price Change Volume
OTC Markets IXCVF
IXCVF Delayed quote 26.18 USD ETF iShares Canadian Value Index ETF - CAD+5.18% 16,170
Toronto S.E. XCV
XCV Delayed quote 34.92 CAD ETF iShares Canadian Value Index ETF - CAD+0.26% 1,600

Performance

1 week+0.98%
Current month-0.80%
1 month+0.61%
3 months+4.52%
6 months+15.55%
Current year+4.43%
1 year+6.79%
3 years+21.97%
5 years+32.67%
10 years+46.35%

Volumes

markets
Daily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
6 138
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
214 338.96
Avg. Volume 20 sessions USD
156 776.09
Record volume 1
508 100
Record volume 2
116 325
Record volume 3
105 409

Highs and lows

1 week
34.38
Extreme 34.38
34.92
1 month
34.16
Extreme 34.16
35.62
3 years
28.57
Extreme 28.57
36.71
5 years
15.91
Extreme 15.91
36.71
10 years
15.91
Extreme 15.91
36.71

Indicators

Moving average 5 days
34.78
Moving average 20 days
34.91
Moving average 50 days
34.52
Moving average 100 days
33.81
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
53.64
RSI 14 days
52.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dae45d1.xocjBopQhiGG4fAeoJtXd_cWJ2qXpJ-aWd6PKwMKpcI.8MtiP8FkxEfSrIMswaMdIaQjTRL2x-j-YYnhQEFvk6-r4BJnvDewSOSImw
DatePriceVolumeDaily volume
15:59:29 34.92 300 1,600
12:13:51 34.89 100 1,300
09:38:18 34.91 200 1,200
09:38:18 34.9 100 1,000
09:38:18 34.9 100 900
09:38:18 34.9 100 800

Description

CA46430U1066
Total Expense Ratio 0.55%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones Canada Select Value Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-11-05
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 63 M€
AuM 1M 58 M€
AuM 3 months 62 M€
AuM 6 months 60 M€
AuM 12 months 69 M€
  1. Stock Market
  2. ETF
  3. XCV ETF
  4. Quotes iShares Canadian Value Index ETF - CAD