ISHARES CANADIAN UNIVERSE BOND INDEX ETF - CAD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.29 CAD | +0.15% |
|
+0.79% | -3.28% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 26.95 $ | 27.03 $ | 27.14 $ | 27.25 $ | 27.29 $ |
| Volume | 150 633 | 143 230 | 74 341 | 103 085 | 64 937 |
| Change | -0.48% | +0.30% | +0.41% | +0.41% | +0.15% |
| Opening | 26.97 | 27.00 | 27.05 | 27.28 | 27.34 |
| High | 27.03 | 27.13 | 27.16 | 27.29 | 27.34 |
| Low | 26.95 | 26.99 | 27.02 | 27.21 | 27.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XBB
| XBB | Delayed quote |
27.29
CAD
 | +0.15% | 64,937 |
OTC Markets
ISARF
| ISARF | Delayed quote |
20.28
USD
| +3.44% | 1,240 |
Performance
| 1 week | +1.15% | ||
| Current month | +1.11% | ||
| 1 month | -0.44% | ||
| 3 months | -1.55% | ||
| 6 months | +1.41% | ||
| Current year | -3.44% | ||
| 1 year | -3.30% | ||
| 3 years | -13.57% | ||
| 5 years | -12.80% | ||
| 10 years | -11.17% |
Volumes
marketsDaily volume
64 937
Estimated daily volume
225 683
Avg. Volume 20 sessions
121 708
Daily volume ratio
1.85
Avg. Volume 20 sessions CAD
3 321 411.32
Avg. Volume 20 sessions USD
2 431 638.44
Record volume 1
79 297 100
Record volume 2
2 950 391
Record volume 3
2 481 702
Highs and lows
1 week
26.95
27.34
1 month
26.8227.48
3 years
25.8232.40
5 years
25.8234.39
10 years
25.8234.39
Indicators
Moving average 5 days
27.09
Moving average 20 days
27.12
Moving average 50 days
27.38
Moving average 100 days
27.56
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
52.37
RSI 14 days
48.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee64dc4bddbe0e4356b4d4da687c833._tEouTaJpTGKHB1CYgTUNUHwWEbnF6Ch8PrNisnVjak.05hm-Ee68V7IJHs4T1C1BxGFDDygXOHXt6W35KSz1fu1mV7TdePJZeEldg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:41 | 27.29 | 200 | 64,200 |
| 11:00:10 | 27.3 | 100 | 64,000 |
| 10:54:25 | 27.29 | 100 | 63,900 |
| 10:46:10 | 27.29 | 200 | 63,800 |
| 10:46:10 | 27.29 | 300 | 63,600 |
| 10:46:10 | 27.29 | 500 | 63,300 |
| 10:42:30 | 27.3 | 100 | 62,800 |
| 10:42:30 | 27.3 | 100 | 62,700 |
| 10:40:56 | 27.3 | 100 | 62,600 |
| 10:40:56 | 27.3 | 100 | 62,500 |
Description
| CA46430T1093 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Canada Universe Bond TR Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-11-19
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 4,782 M€ |
|---|---|
| AuM 1M | 4,649 M€ |
| AuM 3 months | 4,765 M€ |
| AuM 6 months | 3,664 M€ |
| AuM 12 months | 3,290 M€ |
- Stock Market
- ETF
- XBB ETF
- Quotes iShares Canadian Universe Bond Index ETF - CAD