ISHARES CANADIAN FINANCIAL MONTHLY INCOME ETF - DISTRIBUTING - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.23 CAD | +0.28% |
|
+0.42% | +5.09% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7.19 $ | 7.2 $ | 7.21 $ | 7.23 $ |
| Volume | 188 788 | 105 624 | 164 712 | 110 850 |
| Change | -0.14% | +0.14% | +0.14% | +0.28% |
| Opening | 7.20 | 7.21 | 7.20 | 7.20 |
| High | 7.22 | 7.21 | 7.22 | 7.23 |
| Low | 7.19 | 7.19 | 7.20 | 7.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
FIE
| FIE | Delayed quote |
7.23
CAD
 | +0.28% | 110,850 |
Performance
| 1 week | +0.42% | ||
| Current month | +3.43% | ||
| 1 month | +3.88% | ||
| 3 months | +3.14% | ||
| 6 months | +11.92% | ||
| Current year | +5.09% | ||
| 1 year | +8.56% | ||
| 3 years | -7.90% | ||
| 5 years | +2.99% | ||
| 10 years | +0.42% |
Volumes
marketsDaily volume
110 850
Estimated daily volume
110 850
Avg. Volume 20 sessions
157 680
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
1 140 026.40
Avg. Volume 20 sessions USD
837 007.38
Record volume 1
1 398 368
Record volume 2
1 171 545
Record volume 3
1 033 870
Highs and lows
1 week
7.19
7.23
1 month
6.927.24
3 years
5.938.64
5 years
4.278.64
10 years
4.278.64
Indicators
Moving average 5 days
7.21
Moving average 20 days
7.09
Moving average 50 days
7.10
Moving average 100 days
7.02
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
72.07
RSI 14 days
66.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4.IUP7Pfz1YzWeZFoWlpZVf5Xg7hEn72dqasHZG0eHP7c.dButSq3DAl6nLSNCzKYsMbiJo1JhvR8yU6CyVDLNbvl4BJMFk8YuAfMmCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:29 | 7.23 | 2,800 | 109,600 |
| 15:58:38 | 7.23 | 100 | 106,800 |
| 15:56:19 | 7.22 | 100 | 106,700 |
| 15:52:57 | 7.22 | 200 | 106,600 |
| 15:50:21 | 7.23 | 100 | 106,400 |
| 15:40:08 | 7.22 | 100 | 106,300 |
| 15:40:08 | 7.22 | 200 | 106,200 |
| 15:40:08 | 7.22 | 100 | 106,000 |
| 15:40:08 | 7.22 | 200 | 105,900 |
| 15:40:08 | 7.22 | 2,600 | 105,700 |
Description
| CA46433H1029 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2010-04-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 662 M€ |
|---|---|
| AuM 1M | 685 M€ |
| AuM 3 months | 672 M€ |
| AuM 6 months | 585 M€ |
| AuM 12 months | 626 M€ |
- Stock Market
- ETF
- FIE ETF
- Quotes iShares Canadian Financial Monthly Income ETF - Distributing - CAD
