ISHARES BROAD USD INVESTMENT GRADE CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.86 USD | -0.21% |
|
-0.01% | -2.72% |
| Current month | +1.02% | ||
| 1 month | +0.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 50.01 $ | 49.93 $ | 49.97 $ | 49.865 $ |
| Volume | 2 177 581 | 969 794 | 805 408 | 725 328 |
| Change | +0.06% | -0.16% | +0.08% | -0.21% |
| Opening | 49.98 | 49.90 | 49.90 | 49.90 |
| High | 50.15 | 49.98 | 50.03 | 49.94 |
| Low | 49.97 | 49.90 | 49.86 | 49.82 |
Other stock markets
Performance
| 1 week | -0.01% | ||
| Current month | +1.02% | ||
| 1 month | +0.37% | ||
| 3 months | -1.18% | ||
| 6 months | +3.78% | ||
| Current year | -2.72% | ||
| 1 year | -1.16% | ||
| 3 years | -16.18% | ||
| 5 years | -9.58% |
Volumes
marketsDaily volume
725 328
Estimated daily volume
725 328
Avg. Volume 20 sessions
1 090 360
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
54 370 801.40
Record volume 1
12 201 690
Record volume 2
11 740 790
Record volume 3
10 024 600
Highs and lows
1 week
49.82
50.15
1 month
49.0850.15
3 years
46.4861.51
5 years
46.4862.29
Indicators
Moving average 5 days
49.95
Moving average 20 days
49.56
Moving average 50 days
50.07
Moving average 100 days
50.40
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
61.47
RSI 14 days
55.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc5c57ad63a8057e1dd7e.lH_RnNipQsC_2tSZKKZ57w3wBKRT1rTtMAAKSaN1X9E.zRid2-H7Iaz3tYTNfMIrh0mgcNQ-r9bfHXI9f5EDCuL9N6bXkuQuh_aRtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 49.86 | 9,844 | 646,957 |
| 15:59:59 | 49.86 | 100 | 637,113 |
| 15:59:59 | 49.86 | 100 | 637,013 |
| 15:59:58 | 49.86 | 189 | 636,913 |
| 15:59:55 | 49.86 | 192 | 636,724 |
| 15:59:52 | 49.86 | 1,068 | 636,532 |
| 15:59:52 | 49.86 | 200 | 635,464 |
| 15:59:50 | 49.86 | 1,726 | 635,264 |
| 15:59:48 | 49.86 | 100 | 633,538 |
| 15:59:48 | 49.86 | 100 | 633,438 |
Description
| US4642886208 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE BofA US Corporate Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-04
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- USIG ETF
- Quotes iShares Broad USD Investment Grade Corporate Bond ETF - USD