Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
100.5 BRL | -2.03% | -0.64% | -11.61% |
Current month | -5.79% | ||
1 month | -5.79% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 100.25 R$ | 99.74 R$ | 102.03 R$ | 102.54 R$ | 100.5 R$ |
Volume | 1 740 429 | 2 309 435 | 2 555 768 | 1 031 903 | 4 315 004 |
Change | -0.67% | -0.51% | +2.30% | +0.50% | -2.03% |
Opening | 100.92 | 100.25 | 99.74 | 102.04 | 102.6 |
High | 101.35 | 100.25 | 102.20 | 102.85 | 102.2 |
Low | 99.98 | 98.70 | 99.74 | 101.70 | 100.1 |
Other stock markets
Performance
1 week | +1.41% | ||
Current month | -5.79% | ||
1 month | -5.79% | ||
3 months | -3.22% | ||
6 months | +8.18% | ||
Current year | -9.78% | ||
1 year | +14.79% | ||
3 years | -27.49% | ||
5 years | +8.28% | ||
10 years | +71.59% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
BRSMALCTF002 |
---|
- Stock Market
- ETF
- SMAL11 ETF
- Quotes iShares BM&FBOVESPA Small Cap ETF - BRL