ISHARES BLOOMBERG ENHANCED ROLL YIELD COMMODITY SWAP UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.022 GBX | -0.47% |
|
-0.02% | +8.70% |
| Current month | +0.29% | ||
| 1 month | -0.50% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6.149 p | 6.143 p | 6.075 p | 6.0505 p | 6.022 p |
| Volume | 28 037 | 45 011 | 47 695 | 32 241 | 12 980 |
| Change | +1.22% | -0.10% | -1.11% | -0.40% | -0.47% |
| Opening | 6.13 | 6.11 | 6.11 | 6.03 | 6.045 |
| High | 6.15 | 6.16 | 6.12 | 6.09 | 6.045 |
| Low | 6.11 | 6.11 | 6.06 | 6.02 | 6.022 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ROLG
| ROLG | Delayed quote |
6.022
GBX
 | -0.47% | 12,980 |
London S.E.
ROLG
| ROLG | Delayed quote |
7.669
USD
| -0.39% | 3,598 |
BOERSE MUENCHEN
IS39
| IS39 | Real-time |
7.079
EUR
| -0.69% | 115 |
Performance
| 1 week | +0.45% | ||
| Current month | +0.29% | ||
| 1 month | -0.50% | ||
| 3 months | +9.61% | ||
| 6 months | +5.57% | ||
| Current year | +9.21% | ||
| 1 year | +10.49% | ||
| 3 years | +51.66% | ||
| 5 years | +66.41% |
Volumes
marketsDaily volume
12 980
Estimated daily volume
26 564
Avg. Volume 20 sessions
41 777
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
251 581.09
Avg. Volume 20 sessions USD
251 581.09
Record volume 1
769 927
Record volume 2
609 492
Record volume 3
503 964
Highs and lows
1 week
6.02
6.16
1 month
5.946.16
3 years
3.986.75
5 years
3.056.75
Indicators
Moving average 5 days
6.10
Moving average 20 days
6.05
Moving average 50 days
5.96
Moving average 100 days
5.76
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
53.29
RSI 14 days
54.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4902844c8a8dd0465b8d1624a5d1141.v4PhsQAYtBLg7-y6EoOFXAKm6eX7moMW86pqIaCpmio.yuGug2Jb437Yu6v2R8nAMXLprIrMwtVmv9oaUeaQ11Pg4tPBLUCHQNeHuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:19 | 6.022 | 689 | 11,850 |
| 06:54:19 | 6.022 | 7,070 | 11,161 |
| 05:44:49 | 6.035 | 1 | 4,091 |
| 05:41:59 | 6.031 | 1,130 | 4,090 |
| 05:41:56 | 6.026 | 11 | 2,960 |
| 05:10:30 | 6.038 | 5 | 2,949 |
| 05:04:53 | 6.034 | 2,708 | 2,944 |
| 03:50:07 | 6.034 | 12 | 236 |
| 03:49:39 | 6.034 | 1 | 224 |
| 03:49:36 | 6.034 | 1 | 223 |
Description
| IE00BZ1NCS44 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Enhanced Roll Yield Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-09-26
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,361 M€ |
|---|---|
| AuM 1M | 1,229 M€ |
| AuM 3 months | 1,176 M€ |
| AuM 6 months | 1,365 M€ |
| AuM 12 months | 1,119 M€ |
- Stock Market
- ETF
- ROLG ETF
- Quotes iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF - USD
