ISHARES BIC 50 UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.73 EUR | +0.56% |
|
+3.52% | +12.93% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 18.6 € | 18.936 € | 18.752 € | 18.746 € | 18.73 € |
| Volume | 1 585 | 5 486 | 15 967 | 735 | 8 |
| Change | +0.69% | +1.81% | -0.97% | -0.03% | +0.56% |
| Opening | 18.57 | 18.74 | 18.87 | 18.71 | 18.75 |
| High | 18.65 | 18.96 | 18.96 | 18.75 | 18.75 |
| Low | 18.56 | 18.71 | 18.75 | 18.70 | 18.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
BRIC
| BRIC | Delayed quote |
20.2
USD
 | +0.01% | 0 |
London S.E.
BRIC
| BRIC | Delayed quote |
20.38
USD
| +0.22% | 1,125 |
Borsa Italiana
BR50
| BR50 | Real-time |
18.76
EUR
| -0.33% | 612 |
London S.E.
BRIC
| BRIC | Delayed quote |
1,607
GBX
| +0.49% | 497 |
Börse Stuttgart
IQQ9
| IQQ9 | Delayed quote |
18.74
EUR
| +0.27% | 400 |
Euronext Amsterdam
BRIC
| BRIC | Real-time |
18.73
EUR
| +0.56% | 8 |
BOERSE MUENCHEN
IQQ9
| IQQ9 | Real-time |
18.75
EUR
| 0.00% | 0 |
Berne S.E.
BRIC
| BRIC | - CHF
| -.--% | 0 | |
Swiss Exchange
BRIC
| BRIC | Delayed quote |
18.66
EUR
| -0.04% | 0 |
Swiss Exchange
BRIC
| BRIC | Delayed quote |
16.05
GBX
| +0.07% | 0 |
Performance
| 1 week | +3.61% | ||
| Current month | +7.41% | ||
| 1 month | +13.82% | ||
| 3 months | +17.88% | ||
| 6 months | +2.88% | ||
| Current year | +13.04% | ||
| 1 year | +1.35% | ||
| 3 years | -37.92% | ||
| 5 years | -30.26% | ||
| 10 years | +1.94% |
Volumes
marketsDaily volume
8
Estimated daily volume
46
Avg. Volume 20 sessions
2 928
Daily volume ratio
0.02
Avg. Volume 20 sessions
54 835.58
Avg. Volume 20 sessions USD
59 624.38
Record volume 1
683 486
Record volume 2
274 940
Record volume 3
269 193
Highs and lows
1 week
18.34
18.96
1 month
16.0818.96
3 years
14.6933.70
5 years
14.6938.82
10 years
14.6938.82
Indicators
Moving average 5 days
18.70
Moving average 20 days
17.56
Moving average 50 days
16.77
Moving average 100 days
16.38
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-10.44%
Price spread / (MMA100)
-12.52%
STIM
RSI 9 days
72.63
RSI 14 days
71.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab7cd6ef.Z8nr-Kyn_M1vZSFcKl13wxtxKfLkvU550zFgL45RHzM.KZqslOnzqoJZVlVxUgsEi35CS4aF_joWkFZNROsAfWpUro-535DMqicjUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:57 | 18.73 | 8 | 9 |
ETF Ratings
 |
Description
| IE00B1W57M07 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE BIC 50 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-04-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 106 M€ |
|---|---|
| AuM 1M | 100 M€ |
| AuM 3 months | 90 M€ |
| AuM 6 months | 103 M€ |
| AuM 12 months | 107 M€ |
- Stock Market
- ETF
- BRIC ETF
- Quotes iShares BIC 50 UCITS ETF - USD
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**