ISHARES BARCLAYS USD ASIA HIGH YIELD BOND INDEX ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.64 USD | +1.07% |
|
+1.38% | +6.08% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 6.57 $ | 6.57 $ | 6.56 $ | 6.57 $ | 6.64 $ |
| Volume | 1 568 | 5 500 | 32 081 | 19 476 | 8 026 |
| Change | +0.15% | 0.00% | -0.15% | +0.15% | +1.07% |
| Opening | 6.57 | 6.56 | 6.58 | 6.58 | 6.55 |
| High | 6.57 | 6.57 | 6.64 | 6.58 | 6.64 |
| Low | 6.57 | 6.55 | 6.56 | 6.57 | 6.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Singapore S.E.
QL3
| QL3 | Delayed quote |
8.92
SGD
 | +0.11% | 14,313 |
Singapore S.E.
QL3
| QL3 | Delayed quote |
6.64
USD
| +1.07% | 8,026 |
OTC Markets
ISOUF
| ISOUF | Delayed quote |
6.4
USD
| +7.20% | 4,250 |
Performance
| 1 week | +0.46% | ||
| Current month | +1.39% | ||
| 1 month | +0.61% | ||
| 3 months | +2.34% | ||
| 6 months | +8.77% | ||
| Current year | +5.12% | ||
| 1 year | +4.29% | ||
| 3 years | -36.64% | ||
| 5 years | -37.13% | ||
| 10 years | -39.61% |
Volumes
marketsDaily volume
8 026
Estimated daily volume
12 819
Avg. Volume 20 sessions
130 547
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
866 832.08
Record volume 1
2 028 800
Record volume 2
1 869 171
Record volume 3
1 671 815
Highs and lows
1 week
6.51
6.64
1 month
6.406.64
3 years
5.1010.48
5 years
5.1017.00
10 years
5.1017.00
Indicators
Moving average 5 days
6.56
Moving average 20 days
6.49
Moving average 50 days
6.49
Moving average 100 days
6.44
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
69.51
RSI 14 days
64.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6b9.wy74_edBBqrr1lVcGY9ppxE7VgTD5ZwPYIy5rs7I5rU.ph_LmYUTSdi5sCIlftkd9Ul8D1CqtNpGLtzw_Lyrlv2WY5S8r2wr4bOGIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:24 | 6.64 | 1,000 | 8,026 |
| 23:31:45 | 6.61 | 250 | 7,026 |
| 22:04:05 | 6.63 | 176 | 6,776 |
| 21:25:24 | 6.6 | 3,000 | 6,600 |
Description
| SG2D83975482 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Asia USD High Yield Diversified Credit Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-12-03
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 994 M€ |
|---|---|
| AuM 1M | 1,011 M€ |
| AuM 3 months | 1,041 M€ |
| AuM 6 months | 1,297 M€ |
| AuM 12 months | 1,486 M€ |
- Stock Market
- ETF
- QL3 ETF
- Quotes iShares Barclays USD Asia High Yield Bond Index ETF - USD
