ETF XBAL ISHARES BALANCED INCOME COREPORTFOLIO INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Balanced Income CorePortfolio Index ETF - CAD

ETF

XBAL

CA46428Y1025

Delayed Toronto S.E.
Other stock markets
 10:04:12 2024-06-04 EDT 		5-day change 1st Jan Change
28.26 CAD +0.21% Intraday chart for iShares Balanced Income CorePortfolio Index ETF - CAD +0.11% +5.76%
2020 Ishares Core Balanced Etf Portfolio Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Core Balanced ETF Portfolio Announces Cash Distribution for the Quarter Ending September 2020, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Balanced Income CorePortfolio Index ETF - CAD(XBAL) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 27.98 $ 28.04 $ 28.17 $ 28.2 $ 28.26 $
Volume 59 089 7 928 23 469 24 439 3 015
Change -0.71% +0.21% +0.46% +0.11% +0.21%
Opening 28.00 27.98 28.05 28.24 28.22
High 28.03 28.05 28.17 28.24 28.26
Low 27.98 27.98 27.96 28.16 28.21

Other stock markets

Markets Price Change Volume
Toronto S.E. XBAL
XBAL Delayed quote 28.26 CAD ETF iShares Balanced Income CorePortfolio Index ETF - CAD+0.21% 3,015

Performance

1 week-0.35%
Current month+0.11%
1 month+1.51%
3 months+1.81%
6 months+7.31%
Current year+5.54%
1 year+10.24%
3 years+6.78%
5 years+25.50%
10 years+32.27%

Volumes

markets
Daily volume
3 015
Estimated daily volume
33 310
Avg. Volume 20 sessions
33 692
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
952 135.92
Avg. Volume 20 sessions USD
695 992.31
Record volume 1
630 782
Record volume 2
458 891
Record volume 3
372 671

Highs and lows

1 week
27.96
Extreme 27.96
28.26
1 month
27.84
Extreme 27.84
28.38
3 years
22.80
Extreme 22.8
28.38
5 years
19.23
Extreme 19.23
28.38
10 years
19.23
Extreme 19.23
28.38

Indicators

Moving average 5 days
28.11
Moving average 20 days
28.14
Moving average 50 days
27.85
Moving average 100 days
27.54
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
54.76
RSI 14 days
56.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c2088179ced60f5e9b59347b00fb39.3YI239IB0ynLnOYocl02kWHvzQkLXstsFsCH4WQoOu4.hO5jtIJ0shGHxqRAFBNjoSPdhl1kHKgpZ4j3hjwdDZnpsWbrsUuhW_r7rw
DatePriceVolumeDaily volume
10:04:12 28.26 100 2,200
10:00:12 28.25 400 2,100
09:45:31 28.22 100 1,700
09:34:04 28.21 100 1,600
09:30:00 28.22 100 1,500
09:30:00 28.22 100 1,400
09:30:00 28.22 100 1,300

Description

CA46428Y1025
Total Expense Ratio 0.20%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2007-06-19
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 873 M€
AuM 1M 872 M€
AuM 3 months 794 M€
AuM 6 months 690 M€
AuM 12 months 653 M€
  1. Stock Market
  2. ETF
  3. XBAL ETF
  4. Quotes iShares Balanced Income CorePortfolio Index ETF - CAD