ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.11 EUR | -0.14% |
|
-0.54% | +2.74% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 12.2273 € | 12.1403 € | 12.132 € | 12.1146 € |
| Volume | 2 525 | 5 201 | 4 499 | 1 161 |
| Change | +0.48% | -0.71% | -0.07% | -0.14% |
| Opening | 12.22 | 12.16 | 12.15 | 12.06 |
| High | 12.27 | 12.19 | 12.18 | 12.11 |
| Low | 12.21 | 12.06 | 12.11 | 12.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote |
1,022
GBX
 | -0.41% | 34,909 |
London S.E.
RBOT
| RBOT | Delayed quote |
12.94
USD
| -0.46% | 102,449 |
Borsa Italiana
RBOT
| RBOT | Real-time |
12.11
EUR
| 0.00% | 26,544 |
OTC Markets
IIVPF
| IIVPF | Delayed quote |
13.1
USD
| +1.57% | 20,698 |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
12.94
USD
| -0.49% | 13,996 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote |
12.07
EUR
| +0.27% | 5,591 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time |
12.07
EUR
| -0.12% | 3,721 |
Euronext Amsterdam
RBOE
| RBOE | Real-time |
12.11
EUR
| -0.14% | 1,161 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote |
4,835
ILa
| -0.51% | 480 |
Berne S.E.
RBOT
| RBOT | - CHF
| -.--% | 0 | |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
12.15
EUR
| +0.35% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
10.28
GBX
| +0.33% | 0 |
Swiss Exchange
RBOT
| RBOT | - PTS
| -.--% | 0 | |
London S.E.
RBOD
| RBOD | Delayed quote |
8.7
USD
| -0.39% | 4,620 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time |
8.139
EUR
| +0.27% | 42 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote |
8.097
EUR
| +0.30% | 16 |
Berne S.E.
RBOD
| RBOD | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | -0.54% | ||
| Current month | +3.09% | ||
| 1 month | -0.93% | ||
| 3 months | -4.26% | ||
| 6 months | +3.09% | ||
| Current year | +2.74% | ||
| 1 year | +13.80% |
Volumes
marketsDaily volume
1 161
Estimated daily volume
1 161
Avg. Volume 20 sessions
3 195
Daily volume ratio
0.36
Avg. Volume 20 sessions
38 706.15
Avg. Volume 20 sessions USD
41 463.96
Record volume 1
45 034
Record volume 2
39 951
Record volume 3
32 652
Highs and lows
1 week
12.06
12.27
1 month
11.7512.30
Indicators
Moving average 5 days
12.16
Moving average 20 days
12.04
Moving average 50 days
12.03
Moving average 100 days
12.24
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
52.79
RSI 14 days
51.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e47.w7Vr3edr430HiUvJI5LcHMM5zn4vG7vCNeDRDM8Qytg.jfIoqpcvjkk0sQS_T8O3f7QU_A9JUeGvdtOIT5U9u7W21gyUtSeWOWP8Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 | 12.11 | 916 | 1,161 |
| 11:35:20 | 12.11 | 20 | 245 |
| 08:03:58 | 12.09 | 40 | 225 |
| 05:27:28 | 12.08 | 141 | 185 |
| 04:32:21 | 12.08 | 10 | 44 |
| 03:53:16 | 12.07 | 20 | 34 |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-09-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,113 M€ |
|---|---|
| AuM 1M | 3,076 M€ |
| AuM 3 months | 3,383 M€ |
| AuM 6 months | 2,994 M€ |
| AuM 12 months | 2,958 M€ |
- Stock Market
- ETF
- RBOE ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
