ISHARES ASIA PACIFIC DIVIDEND UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.48 EUR | +0.22% |
|
-0.46% | +1.39% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 20.49 € | 20.52 € | 20.53 € | 20.44 € | 20.48 € |
| Volume | 0 | 0 | 0 | 6 | 2 |
| Change | -0.44% | +0.15% | +0.05% | -0.44% | +0.22% |
| Opening | 20.47 | 20.58 | 20.70 | 20.49 | 20.54 |
| High | 20.69 | 20.64 | 20.71 | 20.61 | 20.54 |
| Low | 20.45 | 20.43 | 20.47 | 20.42 | 20.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAPD
| IAPD | Delayed quote |
22.01
USD
 | +0.36% | 332 |
OTC Markets
IHSEF
| IHSEF | Delayed quote |
22.81
USD
| +0.84% | 47,126 |
London S.E.
IAPD
| IAPD | Delayed quote |
1,742
GBX
| +0.30% | 4,331 |
Borsa Italiana
IAPD
| IAPD | Real-time |
20.62
EUR
| 0.00% | 3,953 |
Euronext Amsterdam
IAPD
| IAPD | Real-time |
20.56
EUR
| +0.24% | 3,431 |
Börse Stuttgart
IQQX
| IQQX | Delayed quote |
20.48
EUR
| +0.22% | 2 |
Swiss Exchange
IAPD
| IAPD | Delayed quote |
22.06
USD
| 0.00% | 0 |
BOERSE MUENCHEN
IQQX
| IQQX | Real-time |
20.5
EUR
| 0.00% | 0 |
Berne S.E.
IAPD
| IAPD | - CHF
| -.--% | 0 | |
Swiss Exchange
IAPD
| IAPD | Delayed quote |
20.63
EUR
| +0.53% | 0 |
Swiss Exchange
IAPD
| IAPD | Delayed quote |
17.46
GBX
| +0.83% | 0 |
Performance
| 1 week | -1.06% | ||
| Current month | -5.11% | ||
| 1 month | -6.43% | ||
| 3 months | -2.13% | ||
| 6 months | +1.84% | ||
| Current year | +1.16% | ||
| 1 year | +11.29% | ||
| 3 years | -3.22% | ||
| 5 years | -13.70% |
Volumes
marketsDaily volume
2
Estimated daily volume
37
Avg. Volume 20 sessions
550
Daily volume ratio
0.07
Avg. Volume 20 sessions
11 266.75
Avg. Volume 20 sessions USD
12 051.14
Record volume 1
40 168
Record volume 2
28 132
Record volume 3
28 072
Highs and lows
1 week
20.42
20.71
1 month
20.4221.83
3 years
17.9122.34
5 years
14.0525.21
Indicators
Moving average 5 days
20.56
Moving average 20 days
21.04
Moving average 50 days
21.34
Moving average 100 days
21.12
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
23.50
RSI 14 days
28.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc78a5e7613e1c.zQ0wFNhGtVY7IDOBOfND6ncWZdMrdvPA9I4YiFVynGo.-UBGJIA0gThBaVrFS6cwhkZfLpRRIpuKjugh5DxB2wCbYHgggjXvPwlmfg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B14X4T88 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2006-06-01
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 373 M€ |
|---|---|
| AuM 1M | 369 M€ |
| AuM 3 months | 367 M€ |
| AuM 6 months | 342 M€ |
| AuM 12 months | 347 M€ |
- Stock Market
- ETF
- IQQX ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
