ISHARES ASIA PACIFIC DIVIDEND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.66 EUR | -0.10% |
|
-3.66% | +2.23% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 21.2 € | 21.33 € | 20.66 € | 20.655 € |
| Volume | 28 833 | 5 755 | 19 267 | 4 284 |
| Change | -1.40% | +0.61% | -3.14% | -0.02% |
| Opening | 21.28 | 21.22 | 20.74 | 20.74 |
| High | 21.29 | 21.37 | 20.76 | 20.75 |
| Low | 21.16 | 21.19 | 20.65 | 20.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAPD
| IAPD | Delayed quote |
22.08
USD
 | -0.69% | 2,054 |
OTC Markets
IHSEF
| IHSEF | Delayed quote |
22.81
USD
| +0.84% | 23,563 |
Borsa Italiana
IAPD
| IAPD | Real-time |
20.64
EUR
| -0.17% | 9,619 |
London S.E.
IAPD
| IAPD | Delayed quote |
1,741
GBX
| -0.10% | 5,950 |
Euronext Amsterdam
IAPD
| IAPD | Real-time |
20.66
EUR
| -0.10% | 4,284 |
BOERSE MUENCHEN
IQQX
| IQQX | Real-time |
20.74
EUR
| -0.24% | 1,656 |
Swiss Exchange
IAPD
| IAPD | Delayed quote |
22.04
USD
| -1.34% | 1,254 |
Börse Stuttgart
IQQX
| IQQX | Delayed quote |
20.62
EUR
| -0.43% | 2 |
Berne S.E.
IAPD
| IAPD | - CHF
| -.--% | 0 | |
Swiss Exchange
IAPD
| IAPD | Delayed quote |
20.68
EUR
| -1.83% | 0 |
Swiss Exchange
IAPD
| IAPD | Delayed quote |
17.48
GBX
| -1.60% | 0 |
Performance
| 1 week | -3.66% | ||
| Current month | -3.35% | ||
| 1 month | -5.53% | ||
| 3 months | -0.36% | ||
| 6 months | +6.09% | ||
| Current year | +2.23% | ||
| 1 year | +7.17% | ||
| 3 years | -4.26% | ||
| 5 years | -12.31% | ||
| 10 years | -21.01% |
Volumes
marketsDaily volume
4 284
Estimated daily volume
4 284
Avg. Volume 20 sessions
10 377
Daily volume ratio
0.41
Avg. Volume 20 sessions
214 336.94
Avg. Volume 20 sessions USD
229 391.96
Record volume 1
247 127
Record volume 2
245 138
Record volume 3
202 482
Highs and lows
1 week
20.58
21.55
1 month
20.5822.37
3 years
17.9022.37
5 years
13.9625.21
10 years
13.9629.29
Indicators
Moving average 5 days
21.07
Moving average 20 days
21.63
Moving average 50 days
21.47
Moving average 100 days
21.14
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
21.90
RSI 14 days
28.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a43dabd4c2e06f8fcf46862b629.2vSHH6lzA0dMpAbqSU8W4sNL2Cl9Peu2IedIPZ8KxAE.nbrga_8KVQMo91GgeRUl1oIDrUMSZZyGdbAcVNU_qELjgdYnwBVcEiSXdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:57 | 20.66 | 50 | 4,284 |
| 11:14:43 | 20.66 | 86 | 4,234 |
| 11:13:47 | 20.66 | 14 | 4,148 |
| 10:55:10 | 20.62 | 5 | 4,134 |
| 10:44:22 | 20.62 | 1 | 4,129 |
| 10:40:35 | 20.58 | 500 | 4,128 |
| 10:39:27 | 20.58 | 50 | 3,628 |
| 10:37:15 | 20.62 | 25 | 3,578 |
| 10:32:04 | 20.59 | 13 | 3,553 |
| 10:32:04 | 20.6 | 7 | 3,540 |
ETF Ratings
 |
Description
| IE00B14X4T88 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-01
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 373 M€ |
|---|---|
| AuM 1M | 369 M€ |
| AuM 3 months | 367 M€ |
| AuM 6 months | 342 M€ |
| AuM 12 months | 347 M€ |
- Stock Market
- ETF
- IAPD ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
