ISHARES ASIA 50 ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.8 AUD | +0.47% |
|
-1.41% | +19.09% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 103.71 $ | 102.32 $ | 101.04 $ | 101.28 $ | 101.8 $ |
| Volume | 6 371 | 11 005 | 15 745 | 10 990 | 6 933 |
| Change | +0.47% | -1.34% | -1.25% | +0.24% | +0.47% |
| Opening | 103.23 | 102.39 | 101.54 | 101.18 | 101 |
| High | 103.71 | 103.55 | 102.23 | 101.57 | 101.8 |
| Low | 103.00 | 101.94 | 100.68 | 100.72 | 100.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
IAA
| IAA | Delayed quote |
101.8
AUD
 | +0.47% | 6,933 |
Performance
| 1 week | -1.41% | ||
| Current month | +5.53% | ||
| 1 month | +1.73% | ||
| 3 months | +10.66% | ||
| 6 months | +21.16% | ||
| Current year | +19.09% | ||
| 1 year | +12.80% | ||
| 3 years | -16.32% | ||
| 5 years | +16.70% | ||
| 10 years | +98.87% |
Volumes
marketsDaily volume
6 933
Estimated daily volume
6 933
Avg. Volume 20 sessions
12 267
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
1 248 289.92
Avg. Volume 20 sessions USD
829 650.93
Record volume 1
250 010
Record volume 2
232 677
Record volume 3
191 475
Highs and lows
1 week
100.41
103.71
1 month
96.00103.71
3 years
70.59123.58
5 years
70.59133.00
10 years
49.73133.00
Indicators
Moving average 5 days
102.31
Moving average 20 days
99.86
Moving average 50 days
97.95
Moving average 100 days
93.88
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
54.49
RSI 14 days
56.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef0dec4e766a368ce056.U8vV8CoQSoWVekdfI3WrloKC11v4fKV7_z4372s28Mo.C4e9gF1JOtTUPyYRQFjBr9T3jyGqKutCsXN-vhMCl-cUnpmlE3sf9NcKLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:29 | 101.8 | 1 | 6,933 |
| 01:46:27 | 101.1 | 18 | 6,932 |
| 01:46:27 | 101.1 | 1 | 6,914 |
| 01:46:27 | 101.1 | 1 | 6,913 |
| 01:46:27 | 101.1 | 63 | 6,912 |
| 01:25:21 | 101.8 | 2 | 6,849 |
| 01:07:42 | 101.3 | 385 | 6,847 |
| 01:07:41 | 101.3 | 21 | 6,462 |
| 01:07:40 | 101.3 | 20 | 6,441 |
| 01:07:40 | 101.3 | 63 | 6,421 |
Description
| AU000000IAA6 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Asia 50 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-11-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 451 M€ |
|---|---|
| AuM 1M | 440 M€ |
| AuM 3 months | 418 M€ |
| AuM 6 months | 411 M€ |
| AuM 12 months | 446 M€ |
- Stock Market
- ETF
- IAA ETF
- Quotes iShares Asia 50 ETF - AUD
