ISHARES AGRIBUSINESS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.98 USD | 0.00% |
|
-1.20% | -1.27% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 45.675 $ | 45.26 $ | 44.98 $ | 44.98 $ |
| Volume | 13 935 | 2 504 | 27 725 | 6 135 |
| Change | +0.58% | -0.91% | -0.62% | 0.00% |
| Opening | 45.72 | 45.66 | 45.43 | 45.20 |
| High | 45.78 | 45.66 | 45.50 | 45.40 |
| Low | 45.48 | 45.26 | 44.90 | 44.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPAG
| SPAG | Delayed quote |
3,619
GBX
 | +0.18% | 7,811 |
London S.E.
SPAG
| SPAG | Delayed quote |
44.98
USD
| 0.00% | 6,135 |
OTC Markets
SPAGF
| SPAGF | Delayed quote |
43.46
USD
| -2.71% | 2,980 |
Börse Stuttgart
IS0C
| IS0C | Delayed quote |
42.15
EUR
| +0.31% | 1,062 |
BOERSE MUENCHEN
IS0C
| IS0C | Real-time |
42
EUR
| 0.00% | 864 |
Borsa Italiana
ISAG
| ISAG | Real-time |
42.24
EUR
| +0.49% | 570 |
Euronext Amsterdam
ISAE
| ISAE | Real-time |
42.2
EUR
| +0.44% | 151 |
London S.E.
ISAG
| ISAG | End-of-day quote |
43.61
USD
| +0.37% | 0 |
Berne S.E.
ISAG
| ISAG | - CHF
| -.--% | 0 |
Performance
| 1 week | -1.20% | ||
| Current month | -3.25% | ||
| 1 month | -1.67% | ||
| 3 months | +4.53% | ||
| 6 months | +5.56% | ||
| Current year | -1.27% | ||
| 1 year | -6.74% | ||
| 3 years | -5.09% | ||
| 5 years | +31.91% | ||
| 10 years | +55.02% |
Volumes
marketsDaily volume
6 135
Estimated daily volume
6 135
Avg. Volume 20 sessions
9 304
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
418 493.92
Highs and lows
1 week
44.90
45.96
1 month
44.7347.30
3 years
41.5461.66
5 years
21.0061.66
10 years
21.0061.66
Indicators
Moving average 5 days
45.26
Moving average 20 days
45.95
Moving average 50 days
45.09
Moving average 100 days
44.52
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
37.32
RSI 14 days
42.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81cda6c040ac28b7ce6.sr98rtsV9OOCyaBRkljwwRIbwGKRZG0DJWt43I6DMDk.-fNPn6l52aTXs-1n5iy6iCN-jDXUNQhMZi1K6s_tQ3HG7RTPslaCjdu_1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 | 44.98 | 10 | 6,113 |
| 11:29:44 | 45.08 | 30 | 6,103 |
| 11:28:38 | 45.1 | 10 | 6,073 |
| 11:19:25 | 45.08 | 44 | 6,063 |
| 11:05:59 | 45.15 | 766 | 6,019 |
| 11:04:43 | 45.13 | 40 | 5,253 |
| 10:58:14 | 45.1 | 50 | 5,213 |
| 10:42:07 | 45.16 | 43 | 5,163 |
| 10:26:58 | 45.25 | 28 | 5,120 |
| 10:15:09 | 45.33 | 43 | 5,092 |
Description
| IE00B6R52143 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Commodity Producers Agribusiness Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-09-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 444 M€ |
|---|---|
| AuM 1M | 465 M€ |
| AuM 3 months | 486 M€ |
| AuM 6 months | 591 M€ |
| AuM 12 months | 715 M€ |
- Stock Market
- ETF
- SPAG ETF
- Quotes iShares Agribusiness UCITS ETF - USD
