ISHARES AGRIBUSINESS UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,567 GBX | -0.67% |
|
-2.17% | +0.38% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 3674 p | 3633 p | 3608 p | 3591 p | 3,567 p |
| Volume | 2 886 | 3 862 | 1 206 | 2 048 | 668 |
| Change | +0.10% | -1.12% | -0.69% | -0.47% | -0.67% |
| Opening | 3,652.00 | 3,659.00 | 3,623.00 | 3,586.00 | 3,574 |
| High | 3,674.00 | 3,672.00 | 3,623.00 | 3,601.88 | 3,574 |
| Low | 3,645.20 | 3,625.05 | 3,608.00 | 3,583.00 | 3,566 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPAG
| SPAG | Delayed quote |
45.47
USD
 | -0.92% | 4,499 |
Börse Stuttgart
IS0C
| IS0C | Delayed quote |
41.84
EUR
| -0.51% | 4,348 |
OTC Markets
SPAGF
| SPAGF | Delayed quote |
43.46
USD
| -2.71% | 2,980 |
London S.E.
SPAG
| SPAG | Delayed quote |
3,567
GBX
| -0.67% | 668 |
Euronext Amsterdam
ISAE
| ISAE | Real-time |
41.9
EUR
| -0.72% | 464 |
Borsa Italiana
ISAG
| ISAG | Real-time |
41.91
EUR
| -0.70% | 363 |
BOERSE MUENCHEN
IS0C
| IS0C | Real-time |
41.8
EUR
| -0.71% | 8 |
London S.E.
ISAG
| ISAG | End-of-day quote |
43.61
USD
| +0.37% | 0 |
Berne S.E.
ISAG
| ISAG | - CHF
| -.--% | 0 |
Performance
| 1 week | -2.17% | ||
| Current month | -0.50% | ||
| 1 month | -0.77% | ||
| 3 months | +3.71% | ||
| 6 months | +4.66% | ||
| Current year | +0.38% | ||
| 1 year | -1.58% | ||
| 3 years | +6.54% | ||
| 5 years | +41.16% | ||
| 10 years | +102.65% |
Highs and lows
1 week
3 566.00
3 674.00
1 month
3 566.003 753.00
3 years
3 108.564 738.00
5 years
1 846.744 738.00
10 years
1 634.754 738.00
Indicators
Moving average 5 days
3 626.50
Moving average 20 days
3 665.03
Moving average 50 days
3 652.11
Moving average 100 days
3 551.34
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
33.57
RSI 14 days
40.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d6bf868b1d099376196985c.N47fMqJq3t_6y6WapuzGlvY_Dz3BMDo0WqQDQ9yxnjc.cbawducHv4aolOL3zKDrpMVFRV-EXhdTO9FXN6nA_XphuIVzlA2piK396A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:21 | 3,567 | 20 | 668 |
| 07:40:47 | 3,569 | 3 | 648 |
| 07:30:53 | 3,570 | 8 | 645 |
| 07:27:06 | 3,567 | 61 | 637 |
| 07:15:31 | 3,566 | 23 | 576 |
| 06:23:00 | 3,569 | 270 | 553 |
| 06:13:14 | 3,567 | 10 | 283 |
| 04:35:00 | 3,568 | 206 | 273 |
| 04:35:00 | 3,568 | 44 | 67 |
| 04:35:00 | 3,568 | 10 | 23 |
Description
| IE00B6R52143 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Commodity Producers Agribusiness Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-09-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 424 M€ |
|---|---|
| AuM 1M | 442 M€ |
| AuM 3 months | 474 M€ |
| AuM 6 months | 552 M€ |
| AuM 12 months | 677 M€ |
- Stock Market
- ETF
- SPAG ETF
- Quotes iShares Agribusiness UCITS ETF - USD
