ISHARES AGRIBUSINESS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.09 EUR | +0.69% |
|
-0.59% | +4.80% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 43.298 € | 43.0124 € | 42.8354 € | 42.75 € | 43.09 € |
| Volume | 3 147 | 3 714 | 3 604 | 389 | 1 417 |
| Change | -0.12% | -0.66% | -0.41% | -0.20% | +0.69% |
| Opening | 43.12 | 43.19 | 42.86 | 42.88 | 42.89 |
| High | 43.30 | 43.28 | 42.86 | 42.89 | 43.13 |
| Low | 43.12 | 42.88 | 42.62 | 42.74 | 42.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
SPAGF
| SPAGF | Delayed quote |
43.46
USD
 | -2.71% | 2,980 |
London S.E.
SPAG
| SPAG | Delayed quote |
46.8
USD
| +0.72% | 2,844 |
London S.E.
SPAG
| SPAG | Delayed quote |
3,683
GBX
| +0.68% | 1,818 |
Euronext Amsterdam
ISAE
| ISAE | Real-time |
43.09
EUR
| +0.69% | 1,417 |
Börse Stuttgart
IS0C
| IS0C | Delayed quote |
42.91
EUR
| +0.55% | 1,059 |
Borsa Italiana
ISAG
| ISAG | Real-time |
43.08
EUR
| +0.81% | 738 |
BOERSE MUENCHEN
IS0C
| IS0C | Real-time |
42.79
EUR
| +0.26% | 103 |
London S.E.
ISAG
| ISAG | End-of-day quote |
43.61
USD
| +0.37% | 0 |
Berne S.E.
ISAG
| ISAG | - CHF
| -.--% | 0 |
Performance
| 1 week | -0.59% | ||
| Current month | +1.76% | ||
| 1 month | +0.81% | ||
| 3 months | +7.62% | ||
| 6 months | +7.48% | ||
| Current year | +4.80% | ||
| 1 year | +1.04% |
Volumes
marketsDaily volume
1 417
Estimated daily volume
1 417
Avg. Volume 20 sessions
2 737
Daily volume ratio
0.52
Avg. Volume 20 sessions
117 945.54
Avg. Volume 20 sessions USD
128 191.47
Record volume 1
96 666
Record volume 2
93 462
Record volume 3
57 494
Highs and lows
1 week
42.62
43.30
1 month
42.0143.63
Indicators
Moving average 5 days
43.05
Moving average 20 days
42.71
Moving average 50 days
42.43
Moving average 100 days
41.41
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
49.26
RSI 14 days
51.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43c864520545a876e.8C4x7iYzl_JK35okyQrWq3F8dkI1u_9ZViRydGGLaG8.xx4BtGxs7rh7utJg-3mkxDklJiFd06A4FRYCBRbRDQrGbX23aV-mvy2s1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 | 43.09 | 450 | 1,417 |
| 11:35:21 | 43.09 | 233 | 967 |
| 11:35:21 | 43.09 | 79 | 734 |
| 10:51:26 | 43.04 | 100 | 655 |
| 10:43:43 | 43.13 | 88 | 555 |
| 10:43:43 | 43.12 | 28 | 467 |
| 10:23:20 | 43.03 | 30 | 439 |
| 10:18:42 | 43.03 | 46 | 409 |
| 10:10:03 | 43.09 | 47 | 363 |
| 08:20:34 | 42.95 | 2 | 316 |
Description
| IE00B6R52143 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Commodity Producers Agribusiness Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-09-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 424 M€ |
|---|---|
| AuM 1M | 442 M€ |
| AuM 3 months | 474 M€ |
| AuM 6 months | 552 M€ |
| AuM 12 months | 677 M€ |
- Stock Market
- ETF
- ISAE ETF
- Quotes iShares Agribusiness UCITS ETF - USD
