ETF ERNS ISHARES � ULTRASHORT BOND UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares � Ultrashort Bond UCITS ETF - GBP

ETF

ERNS

IE00BCRY6441

Delayed London S.E.
Other stock markets
 05:54:29 2024-04-30 EDT 		5-day change 1st Jan Change
102.7 GBX +0.03% Intraday chart for iShares � Ultrashort Bond UCITS ETF - GBP +0.12% +1.92%
2020 IShares IV Public Limited Company - iShares £ Ultrashort Bond UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI
2020 IShares IV Public Limited Company - iShares £ Ultrashort Bond UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares � Ultrashort Bond UCITS ETF - GBP(ERNS) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 102.6 p 102.69 p 102.69 p 102.685 p 102.7 p
Volume 28 333 9 292 29 351 19 182 3 212
Change -0.02% +0.09% 0.00% -0.00% +0.03%
Opening 102.56 102.64 102.63 102.81 102.8
High 102.70 102.74 102.75 102.81 102.8
Low 102.56 102.60 102.58 102.51 102.7

Other stock markets

Markets Price Change Volume
London S.E. ERNS
ERNS Delayed quote 102.7 GBX ETF iShares � Ultrashort Bond UCITS ETF - GBP+0.03% 3,212
OTC Markets IUSHF
IUSHF Delayed quote 127.7 USD ETF iShares � Ultrashort Bond UCITS ETF - GBP-0.03% 2,068

Performance

1 week+0.08%
Current month+0.51%
1 month+0.51%
3 months+1.46%
6 months+0.45%
Current year+1.89%
1 year+0.89%
3 years+2.09%
5 years+1.99%
10 years+2.31%

Volumes

markets
Daily volume
3 212
Estimated daily volume
8 713
Avg. Volume 20 sessions
28 856
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
2 964 088.32
Avg. Volume 20 sessions USD
2 964 088.32
Record volume 1
389 919
Record volume 2
243 255
Record volume 3
214 159

Highs and lows

1 week
102.50
Extreme 102.5
102.82
1 month
101.70
Extreme 101.7
103.15
3 years
98.87
Extreme 98.87
103.15
5 years
98.19
Extreme 98.19
107.02
10 years
98.19
Extreme 98.19
107.02

Indicators

Moving average 5 days
102.66
Moving average 20 days
102.41
Moving average 50 days
102.01
Moving average 100 days
101.63
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
91.30
RSI 14 days
89.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6841f386887525994faf8a9.tqwQFxIBRUL_IKIlfKydLxNCp800oKmQUYdxQAUpfJk._t9_XGhLADG3c5VhRJ7TdWQh76MEwfz6Gd9HLnxxN9Xe5HtgZXl0D7kZ0Q
DatePriceVolumeDaily volume
05:54:29 102.7 50 1,558
05:51:15 102.7 406 1,508
05:25:36 102.7 26 1,102
04:10:26 102.7 48 1,076
04:09:38 102.7 55 1,028
03:59:06 102.8 38 973
03:33:26 102.7 3 935
03:23:12 102.7 235 932
03:19:16 102.7 130 697
03:03:31 102.7 192 567

ETF Ratings

Description

IE00BCRY6441
Total Expense Ratio 0.09%
Asset Class
Currency
Provider
Underlying Markit iBoxx GBP Liquid Investment Grade Ultrashort Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-10-15
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,238 M€
AuM 1M 1,229 M€
AuM 3 months 1,193 M€
AuM 6 months 1,267 M€
AuM 12 months 861 M€
  1. Stock Market
  2. ETF
  3. ERNS ETF
  4. Quotes iShares � Ultrashort Bond UCITS ETF - GBP