ISHARES 1-3 YEAR US TREASURY BOND ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 349.5 JPY | +0.17% |
|
+1.19% | +8.98% |
| Current month | +2.13% | ||
| 1 month | +2.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 346.1 ¥ | 346.7 ¥ | 348.9 ¥ | 349.5 ¥ |
| Volume | 13 950 | 30 270 | 55 060 | 43 430 |
| Change | +0.09% | +0.17% | +0.63% | +0.17% |
| Opening | 346.60 | 347.80 | 346.60 | 348.30 |
| High | 346.60 | 347.80 | 350.20 | 349.60 |
| Low | 346.00 | 346.30 | 346.60 | 347.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
2620
| 2620 | Delayed quote |
349.5
JPY
 | +0.17% | 43,430 |
Performance
| 1 week | +1.25% | ||
| Current month | +2.13% | ||
| 1 month | +2.22% | ||
| 3 months | +4.80% | ||
| 6 months | +4.52% | ||
| Current year | +8.98% | ||
| 1 year | +16.31% | ||
| 3 years | +37.11% |
Volumes
marketsDaily volume
43 430
Estimated daily volume
43 430
Avg. Volume 20 sessions
191 463
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
66 916 318.50
Avg. Volume 20 sessions USD
422 442.72
Record volume 1
11 070 300
Record volume 2
5 050 210
Record volume 3
3 874 300
Highs and lows
1 week
345.50
350.20
1 month
340.00350.20
3 years
255.60350.20
Indicators
Moving average 5 days
347.40
Moving average 20 days
343.76
Moving average 50 days
340.18
Moving average 100 days
334.84
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
82.81
RSI 14 days
76.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d20a42952e80f99.7xKMdIic2fk1VBDvzvG3quIWhYWRkYoz9qtJKhHcJMc.ili8OuXy4Yx4O2jWocDv8qFF8-uopLxwh8kofn2ZHLSWf9pG4dOdj1QiKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 349.5 | 30 | 43,430 |
| 01:58:40 | 349.5 | 90 | 43,400 |
| 01:58:40 | 349.4 | 10 | 43,310 |
| 01:54:42 | 349.2 | 10 | 43,300 |
| 01:52:42 | 349.2 | 10 | 43,290 |
| 01:40:56 | 349.5 | 160 | 43,280 |
| 01:38:56 | 349.2 | 4,390 | 43,120 |
| 01:38:56 | 349.3 | 50 | 38,730 |
| 01:36:29 | 349.5 | 200 | 38,680 |
| 01:31:41 | 349.5 | 310 | 38,480 |
Description
| JP3049120003 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE US Treasury Select JIT 1-3 Years in JPY Terms Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-10-13
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 138 M€ |
|---|---|
| AuM 1M | 134 M€ |
| AuM 3 months | 124 M€ |
| AuM 6 months | 324 M€ |
| AuM 12 months | 371 M€ |
- Stock Market
- ETF
- 2620 ETF
- Quotes iShares 1-3 Year US Treasury Bond ETF - JPY
